Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
23,899.5000 DOGE |
0.9484 ZEC |
23,899.5000 DOGE |
22,000.0000 DOGE |
25,799.0000 DOGE |
22,332.0824 DOGE |
| 2020-09-13 |
22,934.6489 DOGE |
0.0094 ZEC |
22,934.6489 DOGE |
22,934.6489 DOGE |
22,934.6489 DOGE |
22,934.6489 DOGE |
| 2020-09-12 |
23,984.5782 DOGE |
0.2044 ZEC |
23,984.5782 DOGE |
22,170.1564 DOGE |
25,799.0000 DOGE |
23,153.0537 DOGE |
| 2020-09-11 |
21,650.4724 DOGE |
0.0241 ZEC |
21,650.4724 DOGE |
21,252.6408 DOGE |
22,048.3040 DOGE |
22,048.3040 DOGE |
| 2020-09-10 |
21,633.1752 DOGE |
0.0519 ZEC |
21,633.1752 DOGE |
21,358.4628 DOGE |
21,907.8876 DOGE |
21,433.7133 DOGE |
| 2020-09-09 |
21,519.4813 DOGE |
0.0006 ZEC |
21,519.4813 DOGE |
21,519.4813 DOGE |
21,519.4813 DOGE |
21,519.4813 DOGE |
| 2020-09-08 |
21,694.2274 DOGE |
0.0650 ZEC |
21,694.2274 DOGE |
21,175.2465 DOGE |
22,213.2083 DOGE |
21,207.9134 DOGE |
| 2020-09-07 |
21,190.4853 DOGE |
0.1515 ZEC |
21,190.4853 DOGE |
20,511.6115 DOGE |
21,869.3591 DOGE |
21,869.3591 DOGE |
| 2020-09-06 |
20,545.9049 DOGE |
0.7400 ZEC |
20,545.9049 DOGE |
19,926.8167 DOGE |
21,164.9930 DOGE |
21,164.9930 DOGE |
| 2020-09-05 |
19,818.0157 DOGE |
1.2665 ZEC |
19,818.0157 DOGE |
19,244.4114 DOGE |
20,391.6200 DOGE |
20,140.4344 DOGE |
| 2020-09-04 |
21,819.2973 DOGE |
0.0913 ZEC |
21,819.2973 DOGE |
20,088.6275 DOGE |
23,549.9672 DOGE |
20,371.6592 DOGE |
| 2020-09-03 |
22,775.4836 DOGE |
0.2097 ZEC |
22,775.4836 DOGE |
22,001.0000 DOGE |
23,549.9672 DOGE |
22,017.2412 DOGE |
| 2020-09-02 |
24,745.0468 DOGE |
0.3330 ZEC |
24,745.0468 DOGE |
23,623.4322 DOGE |
25,866.6614 DOGE |
23,645.2252 DOGE |
| 2020-09-01 |
24,527.3726 DOGE |
6.2830 ZEC |
24,527.3726 DOGE |
23,504.7452 DOGE |
25,550.0000 DOGE |
25,550.0000 DOGE |
| 2020-08-31 |
24,367.2935 DOGE |
0.1890 ZEC |
24,367.2935 DOGE |
24,291.9337 DOGE |
24,442.6533 DOGE |
24,431.1673 DOGE |
| 2020-08-30 |
23,758.5872 DOGE |
0.2572 ZEC |
23,758.5872 DOGE |
23,075.1744 DOGE |
24,442.0000 DOGE |
24,442.0000 DOGE |
| 2020-08-29 |
23,293.3504 DOGE |
0.2350 ZEC |
23,293.3504 DOGE |
22,844.5380 DOGE |
23,742.1627 DOGE |
23,715.3972 DOGE |
| 2020-08-28 |
23,029.3395 DOGE |
0.2368 ZEC |
23,029.3395 DOGE |
22,835.0990 DOGE |
23,223.5800 DOGE |
22,891.0000 DOGE |
| 2020-08-27 |
21,996.4091 DOGE |
0.0015 ZEC |
21,996.4091 DOGE |
21,996.2553 DOGE |
21,996.5629 DOGE |
21,996.2553 DOGE |
| 2020-08-26 |
21,941.5409 DOGE |
0.0020 ZEC |
21,941.5409 DOGE |
21,921.4626 DOGE |
21,961.6192 DOGE |
21,961.6192 DOGE |
| 2020-08-25 |
22,913.7575 DOGE |
0.1962 ZEC |
22,913.7575 DOGE |
22,189.0362 DOGE |
23,638.4789 DOGE |
22,189.0362 DOGE |
| 2020-08-24 |
18,250.0000 DOGE |
1.7224 ZEC |
18,250.0000 DOGE |
12,000.0000 DOGE |
24,500.0000 DOGE |
22,306.5389 DOGE |
| 2020-08-23 |
23,269.6264 DOGE |
0.5094 ZEC |
23,269.6264 DOGE |
22,462.0399 DOGE |
24,077.2130 DOGE |
24,077.2130 DOGE |
| 2020-08-22 |
21,329.2901 DOGE |
0.1442 ZEC |
21,329.2901 DOGE |
21,200.0000 DOGE |
21,458.5802 DOGE |
21,200.0000 DOGE |
| 2020-08-21 |
22,299.4198 DOGE |
0.2582 ZEC |
22,299.4198 DOGE |
21,400.0000 DOGE |
23,198.8396 DOGE |
21,458.5802 DOGE |
| 2020-08-20 |
22,588.5374 DOGE |
0.1949 ZEC |
22,588.5374 DOGE |
22,000.0000 DOGE |
23,177.0747 DOGE |
23,177.0747 DOGE |
| 2020-08-19 |
23,133.0469 DOGE |
0.5277 ZEC |
23,133.0469 DOGE |
22,172.5660 DOGE |
24,093.5277 DOGE |
22,172.5660 DOGE |
| 2020-08-18 |
23,363.2103 DOGE |
0.0603 ZEC |
23,363.2103 DOGE |
23,247.9189 DOGE |
23,478.5017 DOGE |
23,430.4968 DOGE |
| 2020-08-17 |
23,660.2430 DOGE |
0.0370 ZEC |
23,660.2430 DOGE |
23,012.2376 DOGE |
24,308.2483 DOGE |
24,196.4095 DOGE |
| 2020-08-16 |
23,074.8329 DOGE |
0.0324 ZEC |
23,074.8329 DOGE |
22,940.9028 DOGE |
23,208.7630 DOGE |
23,012.2376 DOGE |
| 2020-08-15 |
23,883.8310 DOGE |
0.3384 ZEC |
23,883.8310 DOGE |
23,308.2820 DOGE |
24,459.3801 DOGE |
24,459.3801 DOGE |
| 2020-08-14 |
24,124.6764 DOGE |
0.0133 ZEC |
24,124.6764 DOGE |
23,730.2125 DOGE |
24,519.1403 DOGE |
23,730.2125 DOGE |
| 2020-08-13 |
23,634.0701 DOGE |
0.3928 ZEC |
23,634.0701 DOGE |
22,749.0000 DOGE |
24,519.1403 DOGE |
24,519.1403 DOGE |
| 2020-08-12 |
23,595.6389 DOGE |
16.0397 ZEC |
23,595.6389 DOGE |
22,749.0000 DOGE |
24,442.2779 DOGE |
23,014.6982 DOGE |
| 2020-08-11 |
24,867.6532 DOGE |
0.3901 ZEC |
24,867.6532 DOGE |
24,185.2155 DOGE |
25,550.0909 DOGE |
24,185.2155 DOGE |
| 2020-08-10 |
25,993.3154 DOGE |
1.2935 ZEC |
25,993.3154 DOGE |
25,726.1434 DOGE |
26,260.4874 DOGE |
25,726.1434 DOGE |
| 2020-08-09 |
27,180.9427 DOGE |
1.8902 ZEC |
27,180.9427 DOGE |
26,089.4465 DOGE |
28,272.4388 DOGE |
27,287.3980 DOGE |
| 2020-08-08 |
26,877.8888 DOGE |
0.4745 ZEC |
26,877.8888 DOGE |
25,484.4288 DOGE |
28,271.3489 DOGE |
28,271.3489 DOGE |
| 2020-08-07 |
25,860.6780 DOGE |
0.2311 ZEC |
25,860.6780 DOGE |
25,484.4288 DOGE |
26,236.9271 DOGE |
25,484.4288 DOGE |
| 2020-08-06 |
26,189.5320 DOGE |
1.4163 ZEC |
26,189.5320 DOGE |
24,079.0641 DOGE |
28,300.0000 DOGE |
24,946.9905 DOGE |
| 2020-08-05 |
25,145.4471 DOGE |
1.0827 ZEC |
25,145.4471 DOGE |
23,090.8942 DOGE |
27,200.0000 DOGE |
27,200.0000 DOGE |
| 2020-08-04 |
23,315.2849 DOGE |
0.0613 ZEC |
23,315.2849 DOGE |
23,210.6742 DOGE |
23,419.8955 DOGE |
23,259.7973 DOGE |
| 2020-08-03 |
24,244.2214 DOGE |
2.7000 ZEC |
24,244.2214 DOGE |
23,546.9255 DOGE |
24,941.5173 DOGE |
24,941.5173 DOGE |
| 2020-08-02 |
24,069.9253 DOGE |
0.6095 ZEC |
24,069.9253 DOGE |
22,739.8506 DOGE |
25,400.0000 DOGE |
23,922.7629 DOGE |
| 2020-08-01 |
23,327.2430 DOGE |
1.4132 ZEC |
23,327.2430 DOGE |
21,654.4860 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2020-07-31 |
21,667.8066 DOGE |
0.0000 ZEC |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
| 2020-07-30 |
21,667.8066 DOGE |
0.0027 ZEC |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
| 2020-07-29 |
21,790.1384 DOGE |
0.0033 ZEC |
21,790.1384 DOGE |
21,720.4594 DOGE |
21,859.8173 DOGE |
21,859.8173 DOGE |
| 2020-07-28 |
22,258.8917 DOGE |
0.0760 ZEC |
22,258.8917 DOGE |
21,512.0745 DOGE |
23,005.7089 DOGE |
21,720.4594 DOGE |
| 2020-07-27 |
21,039.3177 DOGE |
0.8494 ZEC |
21,039.3177 DOGE |
19,578.6354 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |