Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
21,702.2772 DOGE |
0.1129 ZEC |
21,702.2772 DOGE |
21,702.2772 DOGE |
21,702.2772 DOGE |
21,702.2772 DOGE |
| 2020-11-02 |
21,845.6386 DOGE |
0.3000 ZEC |
21,845.6386 DOGE |
21,702.2772 DOGE |
21,989.0000 DOGE |
21,702.2772 DOGE |
| 2020-11-01 |
22,027.1800 DOGE |
0.0106 ZEC |
22,027.1800 DOGE |
21,801.9227 DOGE |
22,252.4374 DOGE |
21,801.9227 DOGE |
| 2020-10-31 |
22,427.5604 DOGE |
0.1866 ZEC |
22,427.5604 DOGE |
21,863.2946 DOGE |
22,991.8261 DOGE |
21,966.7070 DOGE |
| 2020-10-30 |
21,388.5000 DOGE |
5.9718 ZEC |
21,388.5000 DOGE |
20,000.0000 DOGE |
22,777.0000 DOGE |
22,777.0000 DOGE |
| 2020-10-29 |
21,723.9812 DOGE |
0.0182 ZEC |
21,723.9812 DOGE |
21,381.5438 DOGE |
22,066.4186 DOGE |
22,066.4186 DOGE |
| 2020-10-28 |
22,122.0380 DOGE |
0.0794 ZEC |
22,122.0380 DOGE |
21,284.9013 DOGE |
22,959.1748 DOGE |
22,079.9134 DOGE |
| 2020-10-27 |
22,744.9743 DOGE |
0.1002 ZEC |
22,744.9743 DOGE |
22,410.0997 DOGE |
23,079.8489 DOGE |
22,794.7829 DOGE |
| 2020-10-26 |
22,562.9473 DOGE |
1.8387 ZEC |
22,562.9473 DOGE |
21,500.0000 DOGE |
23,625.8946 DOGE |
22,036.5259 DOGE |
| 2020-10-25 |
23,629.6352 DOGE |
0.1265 ZEC |
23,629.6352 DOGE |
23,488.3794 DOGE |
23,770.8909 DOGE |
23,770.8909 DOGE |
| 2020-10-24 |
23,562.8314 DOGE |
0.1119 ZEC |
23,562.8314 DOGE |
23,561.0200 DOGE |
23,564.6427 DOGE |
23,561.0200 DOGE |
| 2020-10-23 |
23,509.6912 DOGE |
0.2335 ZEC |
23,509.6912 DOGE |
22,562.7082 DOGE |
24,456.6743 DOGE |
23,934.8179 DOGE |
| 2020-10-22 |
24,293.0138 DOGE |
0.3414 ZEC |
24,293.0138 DOGE |
23,501.1352 DOGE |
25,084.8925 DOGE |
25,084.8925 DOGE |
| 2020-10-21 |
23,552.5919 DOGE |
0.1177 ZEC |
23,552.5919 DOGE |
23,203.1315 DOGE |
23,902.0523 DOGE |
23,902.0523 DOGE |
| 2020-10-20 |
23,600.1553 DOGE |
0.6257 ZEC |
23,600.1553 DOGE |
22,556.6271 DOGE |
24,643.6836 DOGE |
22,556.6271 DOGE |
| 2020-10-19 |
24,113.5834 DOGE |
0.5519 ZEC |
24,113.5834 DOGE |
23,959.5908 DOGE |
24,267.5760 DOGE |
24,252.7777 DOGE |
| 2020-10-18 |
24,295.3834 DOGE |
0.1358 ZEC |
24,295.3834 DOGE |
24,039.0128 DOGE |
24,551.7540 DOGE |
24,248.1099 DOGE |
| 2020-10-17 |
24,762.3990 DOGE |
0.4039 ZEC |
24,762.3990 DOGE |
24,034.8618 DOGE |
25,489.9362 DOGE |
24,039.0128 DOGE |
| 2020-10-16 |
25,652.1434 DOGE |
0.3478 ZEC |
25,652.1434 DOGE |
24,404.2867 DOGE |
26,900.0000 DOGE |
24,404.2867 DOGE |
| 2020-10-15 |
25,671.3772 DOGE |
0.2281 ZEC |
25,671.3772 DOGE |
25,438.8015 DOGE |
25,903.9529 DOGE |
25,644.4281 DOGE |
| 2020-10-14 |
26,057.0053 DOGE |
0.0738 ZEC |
26,057.0053 DOGE |
25,441.3429 DOGE |
26,672.6678 DOGE |
25,509.0323 DOGE |
| 2020-10-13 |
26,690.6230 DOGE |
0.0783 ZEC |
26,690.6230 DOGE |
26,060.4688 DOGE |
27,320.7773 DOGE |
26,060.4688 DOGE |
| 2020-10-12 |
26,434.0707 DOGE |
0.1386 ZEC |
26,434.0707 DOGE |
25,368.1414 DOGE |
27,500.0000 DOGE |
27,469.1456 DOGE |
| 2020-10-11 |
25,419.7531 DOGE |
0.5707 ZEC |
25,419.7531 DOGE |
23,839.5063 DOGE |
27,000.0000 DOGE |
27,000.0000 DOGE |
| 2020-10-10 |
23,905.9318 DOGE |
0.2439 ZEC |
23,905.9318 DOGE |
23,128.5010 DOGE |
24,683.3626 DOGE |
24,683.3626 DOGE |
| 2020-10-09 |
23,723.6367 DOGE |
0.0527 ZEC |
23,723.6367 DOGE |
23,347.4154 DOGE |
24,099.8580 DOGE |
24,099.8580 DOGE |
| 2020-10-08 |
23,438.0215 DOGE |
0.0109 ZEC |
23,438.0215 DOGE |
23,438.0215 DOGE |
23,438.0215 DOGE |
23,438.0215 DOGE |
| 2020-10-07 |
22,919.6436 DOGE |
0.0231 ZEC |
22,919.6436 DOGE |
22,339.2872 DOGE |
23,500.0000 DOGE |
22,339.2872 DOGE |
| 2020-10-06 |
24,329.8985 DOGE |
0.1164 ZEC |
24,329.8985 DOGE |
24,000.0000 DOGE |
24,659.7970 DOGE |
24,000.0000 DOGE |
| 2020-10-05 |
23,126.3003 DOGE |
0.1730 ZEC |
23,126.3003 DOGE |
22,231.6006 DOGE |
24,021.0000 DOGE |
22,231.6006 DOGE |
| 2020-10-04 |
23,522.9639 DOGE |
0.3112 ZEC |
23,522.9639 DOGE |
23,035.5407 DOGE |
24,010.3871 DOGE |
23,213.7545 DOGE |
| 2020-10-03 |
23,627.3330 DOGE |
0.5180 ZEC |
23,627.3330 DOGE |
22,383.7891 DOGE |
24,870.8768 DOGE |
23,899.3547 DOGE |
| 2020-10-02 |
24,268.8850 DOGE |
0.3046 ZEC |
24,268.8850 DOGE |
23,586.4978 DOGE |
24,951.2723 DOGE |
24,854.4051 DOGE |
| 2020-10-01 |
24,336.8366 DOGE |
0.3921 ZEC |
24,336.8366 DOGE |
23,085.9828 DOGE |
25,587.6904 DOGE |
24,646.4314 DOGE |
| 2020-09-30 |
22,987.5418 DOGE |
0.0120 ZEC |
22,987.5418 DOGE |
22,001.8854 DOGE |
23,973.1981 DOGE |
23,973.1981 DOGE |
| 2020-09-29 |
22,470.0486 DOGE |
0.8628 ZEC |
22,470.0486 DOGE |
20,826.9078 DOGE |
24,113.1894 DOGE |
24,113.1894 DOGE |
| 2020-09-28 |
20,036.8571 DOGE |
0.0037 ZEC |
20,036.8571 DOGE |
19,954.4633 DOGE |
20,119.2509 DOGE |
20,119.2509 DOGE |
| 2020-09-27 |
20,090.7641 DOGE |
0.0742 ZEC |
20,090.7641 DOGE |
19,681.5281 DOGE |
20,500.0000 DOGE |
19,697.9778 DOGE |
| 2020-09-26 |
19,955.2760 DOGE |
0.0048 ZEC |
19,955.2760 DOGE |
19,410.5520 DOGE |
20,500.0000 DOGE |
20,500.0000 DOGE |
| 2020-09-25 |
20,646.6124 DOGE |
0.0021 ZEC |
20,646.6124 DOGE |
19,902.5648 DOGE |
21,390.6599 DOGE |
21,390.6599 DOGE |
| 2020-09-24 |
20,410.0352 DOGE |
0.0246 ZEC |
20,410.0352 DOGE |
19,385.1234 DOGE |
21,434.9471 DOGE |
19,560.6925 DOGE |
| 2020-09-23 |
20,935.8034 DOGE |
1.0290 ZEC |
20,935.8034 DOGE |
20,935.6520 DOGE |
20,935.9549 DOGE |
20,935.6520 DOGE |
| 2020-09-22 |
20,161.1041 DOGE |
1.2288 ZEC |
20,161.1041 DOGE |
19,386.2534 DOGE |
20,935.9549 DOGE |
20,935.9549 DOGE |
| 2020-09-21 |
19,819.0159 DOGE |
0.0418 ZEC |
19,819.0159 DOGE |
19,819.0159 DOGE |
19,819.0159 DOGE |
19,819.0159 DOGE |
| 2020-09-20 |
19,975.8646 DOGE |
1.0734 ZEC |
19,975.8646 DOGE |
19,244.4114 DOGE |
20,707.3178 DOGE |
19,244.4114 DOGE |
| 2020-09-19 |
20,458.9251 DOGE |
0.0000 ZEC |
20,458.9251 DOGE |
20,458.9251 DOGE |
20,458.9251 DOGE |
20,458.9251 DOGE |
| 2020-09-18 |
21,457.4370 DOGE |
0.0018 ZEC |
21,457.4370 DOGE |
20,458.9251 DOGE |
22,455.9489 DOGE |
20,458.9251 DOGE |
| 2020-09-17 |
20,606.1206 DOGE |
0.0077 ZEC |
20,606.1206 DOGE |
20,600.9991 DOGE |
20,611.2421 DOGE |
20,600.9991 DOGE |
| 2020-09-16 |
21,715.5718 DOGE |
0.1255 ZEC |
21,715.5718 DOGE |
21,715.5718 DOGE |
21,715.5718 DOGE |
21,715.5718 DOGE |
| 2020-09-15 |
21,420.7860 DOGE |
0.0706 ZEC |
21,420.7860 DOGE |
20,000.0000 DOGE |
22,841.5720 DOGE |
20,100.0002 DOGE |