Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
26,080.2859 DOGE |
2.4428 ZEC |
26,080.2859 DOGE |
25,043.4236 DOGE |
27,117.1482 DOGE |
25,335.4773 DOGE |
| 2019-02-19 |
26,100.4498 DOGE |
0.0534 ZEC |
26,100.4498 DOGE |
25,043.4236 DOGE |
27,157.4760 DOGE |
25,043.4236 DOGE |
| 2019-02-18 |
25,994.1636 DOGE |
0.6325 ZEC |
25,994.1636 DOGE |
25,027.9010 DOGE |
26,960.4262 DOGE |
25,318.1871 DOGE |
| 2019-02-17 |
26,032.9879 DOGE |
0.6619 ZEC |
26,032.9879 DOGE |
24,959.9590 DOGE |
27,106.0168 DOGE |
24,994.5404 DOGE |
| 2019-02-16 |
26,989.7107 DOGE |
0.0122 ZEC |
26,989.7107 DOGE |
26,302.2123 DOGE |
27,677.2091 DOGE |
26,302.2123 DOGE |
| 2019-02-15 |
27,358.6843 DOGE |
0.1011 ZEC |
27,358.6843 DOGE |
27,319.6766 DOGE |
27,397.6920 DOGE |
27,397.6920 DOGE |
| 2019-02-14 |
27,438.2585 DOGE |
0.1016 ZEC |
27,438.2585 DOGE |
27,319.6766 DOGE |
27,556.8404 DOGE |
27,397.6920 DOGE |
| 2019-02-13 |
28,233.6412 DOGE |
0.0872 ZEC |
28,233.6412 DOGE |
27,467.2825 DOGE |
29,000.0000 DOGE |
27,592.8925 DOGE |
| 2019-02-12 |
27,324.2503 DOGE |
0.6687 ZEC |
27,324.2503 DOGE |
26,398.5006 DOGE |
28,250.0000 DOGE |
28,250.0000 DOGE |
| 2019-02-11 |
26,074.2967 DOGE |
2.2009 ZEC |
26,074.2967 DOGE |
25,372.2776 DOGE |
26,776.3158 DOGE |
26,776.3158 DOGE |
| 2019-02-10 |
25,938.3701 DOGE |
0.0735 ZEC |
25,938.3701 DOGE |
25,326.7402 DOGE |
26,550.0000 DOGE |
26,550.0000 DOGE |
| 2019-02-09 |
25,853.1772 DOGE |
0.0535 ZEC |
25,853.1772 DOGE |
25,156.3544 DOGE |
26,550.0000 DOGE |
26,550.0000 DOGE |
| 2019-02-08 |
26,384.5263 DOGE |
0.2753 ZEC |
26,384.5263 DOGE |
26,250.0000 DOGE |
26,519.0527 DOGE |
26,519.0527 DOGE |
| 2019-02-07 |
25,541.9369 DOGE |
0.0839 ZEC |
25,541.9369 DOGE |
24,832.8738 DOGE |
26,251.0000 DOGE |
24,956.3777 DOGE |
| 2019-02-06 |
25,570.1619 DOGE |
0.2791 ZEC |
25,570.1619 DOGE |
24,889.3238 DOGE |
26,251.0000 DOGE |
26,251.0000 DOGE |
| 2019-02-05 |
25,668.6740 DOGE |
0.9515 ZEC |
25,668.6740 DOGE |
24,987.9180 DOGE |
26,349.4300 DOGE |
25,058.2750 DOGE |
| 2019-02-04 |
25,662.5622 DOGE |
0.0409 ZEC |
25,662.5622 DOGE |
24,916.5970 DOGE |
26,408.5275 DOGE |
26,332.6848 DOGE |
| 2019-02-03 |
25,725.7653 DOGE |
0.1456 ZEC |
25,725.7653 DOGE |
24,916.1806 DOGE |
26,535.3500 DOGE |
24,916.1806 DOGE |
| 2019-02-02 |
24,914.3681 DOGE |
0.0506 ZEC |
24,914.3681 DOGE |
24,905.2454 DOGE |
24,923.4908 DOGE |
24,923.4908 DOGE |
| 2019-02-01 |
25,649.5929 DOGE |
0.1167 ZEC |
25,649.5929 DOGE |
24,888.7577 DOGE |
26,410.4280 DOGE |
24,905.2454 DOGE |