Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
15,296.0000 DOGE |
0.7281 ZEC |
15,296.0000 DOGE |
14,675.0000 DOGE |
15,917.0000 DOGE |
15,150.6959 DOGE |
| 2020-12-22 |
15,058.8873 DOGE |
9.8657 ZEC |
15,058.8873 DOGE |
14,400.0000 DOGE |
15,717.7747 DOGE |
14,413.1777 DOGE |
| 2020-12-21 |
15,569.8001 DOGE |
1.1810 ZEC |
15,569.8001 DOGE |
14,409.6002 DOGE |
16,730.0000 DOGE |
14,409.6002 DOGE |
| 2020-12-20 |
17,810.8894 DOGE |
0.1565 ZEC |
17,810.8894 DOGE |
17,000.5000 DOGE |
18,621.2787 DOGE |
17,000.5000 DOGE |
| 2020-12-19 |
19,247.3111 DOGE |
0.0617 ZEC |
19,247.3111 DOGE |
18,608.2459 DOGE |
19,886.3763 DOGE |
18,608.2459 DOGE |
| 2020-12-18 |
19,801.1484 DOGE |
0.0085 ZEC |
19,801.1484 DOGE |
19,116.2882 DOGE |
20,486.0087 DOGE |
20,393.0875 DOGE |
| 2020-12-17 |
19,630.6134 DOGE |
0.9912 ZEC |
19,630.6134 DOGE |
18,568.2861 DOGE |
20,692.9407 DOGE |
19,426.9323 DOGE |
| 2020-12-16 |
21,127.2101 DOGE |
0.1468 ZEC |
21,127.2101 DOGE |
20,547.2157 DOGE |
21,707.2046 DOGE |
21,707.0720 DOGE |
| 2020-12-15 |
24,081.9657 DOGE |
1.8047 ZEC |
24,081.9657 DOGE |
20,663.9313 DOGE |
27,500.0000 DOGE |
21,707.2046 DOGE |
| 2020-12-14 |
20,375.0000 DOGE |
0.1270 ZEC |
20,375.0000 DOGE |
19,750.0000 DOGE |
21,000.0000 DOGE |
21,000.0000 DOGE |
| 2020-12-13 |
20,605.2121 DOGE |
0.0160 ZEC |
20,605.2121 DOGE |
20,600.0000 DOGE |
20,610.4241 DOGE |
20,610.4241 DOGE |
| 2020-12-12 |
20,601.9166 DOGE |
1.1703 ZEC |
20,601.9166 DOGE |
20,600.0000 DOGE |
20,603.8333 DOGE |
20,600.0000 DOGE |
| 2020-12-11 |
21,081.9657 DOGE |
0.0138 ZEC |
21,081.9657 DOGE |
20,663.9313 DOGE |
21,500.0000 DOGE |
20,663.9313 DOGE |
| 2020-12-10 |
21,575.5918 DOGE |
0.0770 ZEC |
21,575.5918 DOGE |
20,674.7920 DOGE |
22,476.3915 DOGE |
20,674.7920 DOGE |
| 2020-12-09 |
21,469.3848 DOGE |
1.0427 ZEC |
21,469.3848 DOGE |
21,416.8797 DOGE |
21,521.8900 DOGE |
21,416.8797 DOGE |
| 2020-12-08 |
21,755.8269 DOGE |
0.0132 ZEC |
21,755.8269 DOGE |
21,511.0000 DOGE |
22,000.6539 DOGE |
21,521.8900 DOGE |
| 2020-12-07 |
21,850.0000 DOGE |
0.4564 ZEC |
21,850.0000 DOGE |
21,400.0000 DOGE |
22,300.0000 DOGE |
22,000.6539 DOGE |
| 2020-12-06 |
21,248.0000 DOGE |
0.1576 ZEC |
21,248.0000 DOGE |
21,000.0000 DOGE |
21,496.0000 DOGE |
21,004.0000 DOGE |
| 2020-12-05 |
21,502.5000 DOGE |
0.0345 ZEC |
21,502.5000 DOGE |
21,500.0000 DOGE |
21,505.0000 DOGE |
21,500.0000 DOGE |
| 2020-12-04 |
21,750.0000 DOGE |
0.1093 ZEC |
21,750.0000 DOGE |
21,500.0000 DOGE |
22,000.0000 DOGE |
21,505.0000 DOGE |
| 2020-12-03 |
22,049.0000 DOGE |
0.3774 ZEC |
22,049.0000 DOGE |
21,500.0000 DOGE |
22,598.0000 DOGE |
21,514.8505 DOGE |
| 2020-12-02 |
22,550.0000 DOGE |
0.0673 ZEC |
22,550.0000 DOGE |
22,000.0000 DOGE |
23,100.0000 DOGE |
22,000.0000 DOGE |
| 2020-12-01 |
21,814.8505 DOGE |
0.1357 ZEC |
21,814.8505 DOGE |
21,029.7010 DOGE |
22,600.0000 DOGE |
22,600.0000 DOGE |
| 2020-11-30 |
21,380.0000 DOGE |
0.0642 ZEC |
21,380.0000 DOGE |
21,010.0000 DOGE |
21,750.0000 DOGE |
21,019.9000 DOGE |
| 2020-11-29 |
21,500.0000 DOGE |
0.1042 ZEC |
21,500.0000 DOGE |
21,000.0000 DOGE |
22,000.0000 DOGE |
21,007.5000 DOGE |
| 2020-11-28 |
21,211.8095 DOGE |
0.0528 ZEC |
21,211.8095 DOGE |
20,673.6191 DOGE |
21,750.0000 DOGE |
21,750.0000 DOGE |
| 2020-11-27 |
21,175.0000 DOGE |
0.1281 ZEC |
21,175.0000 DOGE |
20,600.0000 DOGE |
21,750.0000 DOGE |
21,750.0000 DOGE |
| 2020-11-26 |
21,131.2500 DOGE |
5.0971 ZEC |
21,131.2500 DOGE |
20,512.5000 DOGE |
21,750.0000 DOGE |
21,061.2624 DOGE |
| 2020-11-25 |
20,817.7318 DOGE |
0.2077 ZEC |
20,817.7318 DOGE |
20,500.0000 DOGE |
21,135.4636 DOGE |
20,578.4014 DOGE |
| 2020-11-24 |
21,425.2750 DOGE |
1.3460 ZEC |
21,425.2750 DOGE |
19,750.0000 DOGE |
23,100.5500 DOGE |
21,514.8525 DOGE |
| 2020-11-23 |
21,550.0000 DOGE |
0.2199 ZEC |
21,550.0000 DOGE |
20,000.0000 DOGE |
23,100.0000 DOGE |
23,100.0000 DOGE |
| 2020-11-22 |
20,348.9998 DOGE |
0.3111 ZEC |
20,348.9998 DOGE |
19,310.0498 DOGE |
21,387.9498 DOGE |
21,387.9498 DOGE |
| 2020-11-21 |
20,509.4279 DOGE |
3.2092 ZEC |
20,509.4279 DOGE |
19,310.0498 DOGE |
21,708.8060 DOGE |
20,240.6913 DOGE |
| 2020-11-20 |
21,360.2235 DOGE |
0.1694 ZEC |
21,360.2235 DOGE |
21,000.0000 DOGE |
21,720.4470 DOGE |
21,720.4470 DOGE |
| 2020-11-19 |
21,803.0000 DOGE |
0.2199 ZEC |
21,803.0000 DOGE |
21,006.0000 DOGE |
22,600.0000 DOGE |
21,500.0000 DOGE |
| 2020-11-18 |
22,050.0000 DOGE |
0.2122 ZEC |
22,050.0000 DOGE |
21,500.0000 DOGE |
22,600.0000 DOGE |
21,500.0000 DOGE |
| 2020-11-17 |
22,072.8685 DOGE |
0.0788 ZEC |
22,072.8685 DOGE |
22,000.0000 DOGE |
22,145.7370 DOGE |
22,145.7370 DOGE |
| 2020-11-16 |
22,519.5684 DOGE |
0.8004 ZEC |
22,519.5684 DOGE |
21,949.6593 DOGE |
23,089.4775 DOGE |
22,961.7395 DOGE |
| 2020-11-15 |
23,631.0976 DOGE |
1.5149 ZEC |
23,631.0976 DOGE |
23,372.7416 DOGE |
23,889.4535 DOGE |
23,876.5550 DOGE |
| 2020-11-14 |
22,928.0901 DOGE |
1.0502 ZEC |
22,928.0901 DOGE |
21,956.9648 DOGE |
23,899.2153 DOGE |
22,528.0296 DOGE |
| 2020-11-13 |
22,265.4748 DOGE |
1.0332 ZEC |
22,265.4748 DOGE |
21,673.0712 DOGE |
22,857.8783 DOGE |
21,956.4294 DOGE |
| 2020-11-12 |
22,265.4748 DOGE |
1.0308 ZEC |
22,265.4748 DOGE |
21,673.0712 DOGE |
22,857.8783 DOGE |
21,702.5220 DOGE |
| 2020-11-11 |
21,820.6705 DOGE |
0.9729 ZEC |
21,820.6705 DOGE |
21,018.7375 DOGE |
22,622.6035 DOGE |
22,456.7013 DOGE |
| 2020-11-10 |
22,146.5829 DOGE |
4.2300 ZEC |
22,146.5829 DOGE |
20,963.3802 DOGE |
23,329.7856 DOGE |
22,892.0215 DOGE |
| 2020-11-09 |
21,321.0970 DOGE |
1.3236 ZEC |
21,321.0970 DOGE |
20,963.3802 DOGE |
21,678.8138 DOGE |
21,393.0224 DOGE |
| 2020-11-08 |
22,855.0242 DOGE |
1.6566 ZEC |
22,855.0242 DOGE |
20,710.0483 DOGE |
25,000.0000 DOGE |
21,416.6179 DOGE |
| 2020-11-07 |
22,236.7312 DOGE |
0.0648 ZEC |
22,236.7312 DOGE |
22,179.4365 DOGE |
22,294.0258 DOGE |
22,294.0258 DOGE |
| 2020-11-06 |
21,106.9650 DOGE |
0.3727 ZEC |
21,106.9650 DOGE |
20,413.9300 DOGE |
21,800.0000 DOGE |
20,768.7162 DOGE |
| 2020-11-05 |
21,092.7924 DOGE |
0.8442 ZEC |
21,092.7924 DOGE |
20,385.5849 DOGE |
21,800.0000 DOGE |
21,721.6081 DOGE |
| 2020-11-04 |
20,927.7800 DOGE |
0.0479 ZEC |
20,927.7800 DOGE |
20,360.3934 DOGE |
21,495.1665 DOGE |
20,372.5381 DOGE |