Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
24,407.2938 DOGE |
1.3015 ZEC |
24,407.2938 DOGE |
23,569.7714 DOGE |
25,244.8162 DOGE |
25,194.8498 DOGE |
| 2019-04-10 |
24,459.7600 DOGE |
1.1887 ZEC |
24,459.7600 DOGE |
23,519.5200 DOGE |
25,400.0000 DOGE |
23,569.7714 DOGE |
| 2019-04-09 |
24,877.3371 DOGE |
0.1989 ZEC |
24,877.3371 DOGE |
23,168.2971 DOGE |
26,586.3771 DOGE |
26,454.5754 DOGE |
| 2019-04-08 |
22,812.6933 DOGE |
0.7790 ZEC |
22,812.6933 DOGE |
20,820.4530 DOGE |
24,804.9336 DOGE |
23,702.2903 DOGE |
| 2019-04-07 |
21,525.6656 DOGE |
0.4520 ZEC |
21,525.6656 DOGE |
20,162.0049 DOGE |
22,889.3264 DOGE |
21,028.9661 DOGE |
| 2019-04-06 |
21,888.5336 DOGE |
0.0061 ZEC |
21,888.5336 DOGE |
21,888.5336 DOGE |
21,888.5336 DOGE |
21,888.5336 DOGE |
| 2019-04-05 |
19,928.6772 DOGE |
3.1965 ZEC |
19,928.6772 DOGE |
19,209.0112 DOGE |
20,648.3431 DOGE |
19,845.0250 DOGE |
| 2019-04-04 |
18,612.5765 DOGE |
2.7487 ZEC |
18,612.5765 DOGE |
17,000.0000 DOGE |
20,225.1529 DOGE |
18,007.2524 DOGE |
| 2019-04-03 |
22,807.8412 DOGE |
0.7185 ZEC |
22,807.8412 DOGE |
20,598.9080 DOGE |
25,016.7744 DOGE |
20,858.5100 DOGE |
| 2019-04-02 |
25,731.4806 DOGE |
0.9036 ZEC |
25,731.4806 DOGE |
24,878.2618 DOGE |
26,584.6994 DOGE |
26,584.6994 DOGE |
| 2019-04-01 |
27,010.1073 DOGE |
1.7769 ZEC |
27,010.1073 DOGE |
24,579.2145 DOGE |
29,441.0000 DOGE |
25,500.0000 DOGE |
| 2019-03-31 |
27,753.1097 DOGE |
0.5436 ZEC |
27,753.1097 DOGE |
26,838.1831 DOGE |
28,668.0363 DOGE |
28,600.0000 DOGE |
| 2019-03-30 |
26,999.9911 DOGE |
0.5256 ZEC |
26,999.9911 DOGE |
26,393.6600 DOGE |
27,606.3223 DOGE |
27,470.0000 DOGE |
| 2019-03-29 |
27,606.3223 DOGE |
0.0000 ZEC |
27,606.3223 DOGE |
27,606.3223 DOGE |
27,606.3223 DOGE |
27,606.3223 DOGE |
| 2019-03-28 |
26,703.8456 DOGE |
0.8757 ZEC |
26,703.8456 DOGE |
25,618.6911 DOGE |
27,789.0000 DOGE |
27,606.3223 DOGE |
| 2019-03-27 |
26,682.1358 DOGE |
0.2836 ZEC |
26,682.1358 DOGE |
26,214.2716 DOGE |
27,150.0000 DOGE |
27,150.0000 DOGE |
| 2019-03-26 |
26,655.3095 DOGE |
0.5389 ZEC |
26,655.3095 DOGE |
26,206.0000 DOGE |
27,104.6189 DOGE |
27,086.7165 DOGE |
| 2019-03-25 |
27,854.1221 DOGE |
2.3906 ZEC |
27,854.1221 DOGE |
27,119.7475 DOGE |
28,588.4968 DOGE |
27,150.0000 DOGE |
| 2019-03-24 |
27,862.2758 DOGE |
0.3611 ZEC |
27,862.2758 DOGE |
27,279.5517 DOGE |
28,445.0000 DOGE |
27,279.5517 DOGE |
| 2019-03-23 |
27,145.2681 DOGE |
0.0777 ZEC |
27,145.2681 DOGE |
26,241.5599 DOGE |
28,048.9764 DOGE |
26,631.2011 DOGE |
| 2019-03-22 |
26,765.0885 DOGE |
0.0023 ZEC |
26,765.0885 DOGE |
26,765.0885 DOGE |
26,765.0885 DOGE |
26,765.0885 DOGE |
| 2019-03-21 |
28,074.4322 DOGE |
0.2021 ZEC |
28,074.4322 DOGE |
27,108.9946 DOGE |
29,039.8698 DOGE |
28,759.0082 DOGE |
| 2019-03-20 |
28,269.7656 DOGE |
0.3482 ZEC |
28,269.7656 DOGE |
26,310.2385 DOGE |
30,229.2926 DOGE |
29,417.9466 DOGE |
| 2019-03-19 |
26,515.3071 DOGE |
0.3254 ZEC |
26,515.3071 DOGE |
25,630.6142 DOGE |
27,400.0000 DOGE |
26,140.2686 DOGE |
| 2019-03-18 |
26,017.8334 DOGE |
0.0702 ZEC |
26,017.8334 DOGE |
25,545.6669 DOGE |
26,490.0000 DOGE |
25,630.6142 DOGE |
| 2019-03-17 |
25,973.4042 DOGE |
0.0140 ZEC |
25,973.4042 DOGE |
25,488.8083 DOGE |
26,458.0000 DOGE |
25,545.6669 DOGE |
| 2019-03-16 |
25,881.2541 DOGE |
0.6653 ZEC |
25,881.2541 DOGE |
25,304.5082 DOGE |
26,458.0000 DOGE |
26,400.0000 DOGE |
| 2019-03-15 |
25,787.4784 DOGE |
0.0140 ZEC |
25,787.4784 DOGE |
25,116.9568 DOGE |
26,458.0000 DOGE |
26,458.0000 DOGE |
| 2019-03-14 |
25,589.9561 DOGE |
0.4637 ZEC |
25,589.9561 DOGE |
24,707.8853 DOGE |
26,472.0268 DOGE |
24,797.6264 DOGE |
| 2019-03-13 |
25,589.9561 DOGE |
0.6842 ZEC |
25,589.9561 DOGE |
24,707.8853 DOGE |
26,472.0268 DOGE |
24,862.7750 DOGE |
| 2019-03-12 |
24,916.1000 DOGE |
0.4165 ZEC |
24,916.1000 DOGE |
24,700.0000 DOGE |
25,132.2000 DOGE |
24,765.3125 DOGE |
| 2019-03-11 |
25,639.6000 DOGE |
0.1231 ZEC |
25,639.6000 DOGE |
25,132.2000 DOGE |
26,147.0000 DOGE |
26,147.0000 DOGE |
| 2019-03-10 |
25,644.6740 DOGE |
0.4974 ZEC |
25,644.6740 DOGE |
25,142.3480 DOGE |
26,147.0000 DOGE |
25,142.3480 DOGE |
| 2019-03-09 |
25,134.2808 DOGE |
0.3257 ZEC |
25,134.2808 DOGE |
25,130.0000 DOGE |
25,138.5616 DOGE |
25,138.5616 DOGE |
| 2019-03-08 |
25,603.5496 DOGE |
0.9274 ZEC |
25,603.5496 DOGE |
25,120.0000 DOGE |
26,087.0991 DOGE |
25,130.0000 DOGE |
| 2019-03-07 |
25,689.7286 DOGE |
0.9272 ZEC |
25,689.7286 DOGE |
25,100.0000 DOGE |
26,279.4573 DOGE |
25,120.0000 DOGE |
| 2019-03-06 |
25,785.0000 DOGE |
2.1284 ZEC |
25,785.0000 DOGE |
25,100.0000 DOGE |
26,470.0000 DOGE |
25,100.0000 DOGE |
| 2019-03-05 |
25,100.0000 DOGE |
0.0402 ZEC |
25,100.0000 DOGE |
25,100.0000 DOGE |
25,100.0000 DOGE |
25,100.0000 DOGE |
| 2019-03-04 |
25,828.4273 DOGE |
0.2112 ZEC |
25,828.4273 DOGE |
25,100.0000 DOGE |
26,556.8546 DOGE |
25,100.0000 DOGE |
| 2019-03-03 |
25,765.3455 DOGE |
0.6939 ZEC |
25,765.3455 DOGE |
25,600.0000 DOGE |
25,930.6910 DOGE |
25,600.0000 DOGE |
| 2019-03-02 |
25,806.6141 DOGE |
0.0240 ZEC |
25,806.6141 DOGE |
25,635.2470 DOGE |
25,977.9811 DOGE |
25,709.3709 DOGE |
| 2019-03-01 |
26,226.9310 DOGE |
0.3834 ZEC |
26,226.9310 DOGE |
25,659.3517 DOGE |
26,794.5103 DOGE |
26,731.3548 DOGE |
| 2019-02-28 |
26,225.0650 DOGE |
0.4576 ZEC |
26,225.0650 DOGE |
25,612.5900 DOGE |
26,837.5400 DOGE |
26,810.9310 DOGE |
| 2019-02-27 |
26,229.9188 DOGE |
0.5520 ZEC |
26,229.9188 DOGE |
25,612.5900 DOGE |
26,847.2475 DOGE |
25,624.9295 DOGE |
| 2019-02-26 |
25,616.9603 DOGE |
0.0280 ZEC |
25,616.9603 DOGE |
25,600.0000 DOGE |
25,633.9207 DOGE |
25,633.9207 DOGE |
| 2019-02-25 |
26,653.3634 DOGE |
0.0096 ZEC |
26,653.3634 DOGE |
25,461.1148 DOGE |
27,845.6120 DOGE |
25,600.0000 DOGE |
| 2019-02-24 |
26,556.1051 DOGE |
0.3896 ZEC |
26,556.1051 DOGE |
25,605.0061 DOGE |
27,507.2040 DOGE |
26,575.1108 DOGE |
| 2019-02-23 |
26,286.5283 DOGE |
0.4845 ZEC |
26,286.5283 DOGE |
25,414.9782 DOGE |
27,158.0784 DOGE |
27,158.0784 DOGE |
| 2019-02-22 |
25,498.7908 DOGE |
0.0062 ZEC |
25,498.7908 DOGE |
25,498.7908 DOGE |
25,498.7908 DOGE |
25,498.7908 DOGE |
| 2019-02-21 |
26,089.4710 DOGE |
1.1167 ZEC |
26,089.4710 DOGE |
25,346.3364 DOGE |
26,832.6055 DOGE |
25,346.3364 DOGE |