Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1,899.8767 DOGE |
0.4519 ZEC |
1,899.8767 DOGE |
1,712.1457 DOGE |
2,087.6076 DOGE |
2,087.6076 DOGE |
| 2021-02-10 |
1,597.1952 DOGE |
0.3724 ZEC |
1,597.1952 DOGE |
1,500.6613 DOGE |
1,693.7292 DOGE |
1,513.4361 DOGE |
| 2021-02-09 |
1,199.5699 DOGE |
0.7086 ZEC |
1,199.5699 DOGE |
1,008.0000 DOGE |
1,391.1399 DOGE |
1,286.8090 DOGE |
| 2021-02-08 |
1,250.5371 DOGE |
8.2235 ZEC |
1,250.5371 DOGE |
1,073.3550 DOGE |
1,427.7192 DOGE |
1,073.3550 DOGE |
| 2021-02-07 |
1,450.5366 DOGE |
9.4523 ZEC |
1,450.5366 DOGE |
1,251.5000 DOGE |
1,649.5733 DOGE |
1,251.5000 DOGE |
| 2021-02-06 |
1,824.8780 DOGE |
2.7064 ZEC |
1,824.8780 DOGE |
1,649.5733 DOGE |
2,000.1828 DOGE |
1,649.5733 DOGE |
| 2021-02-05 |
2,147.5406 DOGE |
1.8922 ZEC |
2,147.5406 DOGE |
1,695.0812 DOGE |
2,600.0000 DOGE |
1,953.0402 DOGE |
| 2021-02-04 |
2,238.0406 DOGE |
1.9730 ZEC |
2,238.0406 DOGE |
1,695.0812 DOGE |
2,781.0000 DOGE |
2,085.3133 DOGE |
| 2021-02-03 |
2,952.4939 DOGE |
0.2651 ZEC |
2,952.4939 DOGE |
2,787.7670 DOGE |
3,117.2207 DOGE |
3,039.9266 DOGE |
| 2021-02-02 |
2,724.8706 DOGE |
0.4213 ZEC |
2,724.8706 DOGE |
2,389.1848 DOGE |
3,060.5565 DOGE |
3,060.5565 DOGE |
| 2021-02-01 |
2,493.3767 DOGE |
4.3573 ZEC |
2,493.3767 DOGE |
2,330.0144 DOGE |
2,656.7389 DOGE |
2,545.0370 DOGE |
| 2021-01-31 |
2,970.5454 DOGE |
0.6715 ZEC |
2,970.5454 DOGE |
2,073.9555 DOGE |
3,867.1352 DOGE |
2,098.3831 DOGE |
| 2021-01-30 |
2,753.3774 DOGE |
0.7295 ZEC |
2,753.3774 DOGE |
1,639.6196 DOGE |
3,867.1352 DOGE |
3,247.8994 DOGE |
| 2021-01-29 |
2,834.1135 DOGE |
6.0232 ZEC |
2,834.1135 DOGE |
1,712.8205 DOGE |
3,955.4065 DOGE |
2,185.9038 DOGE |
| 2021-01-28 |
7,057.6951 DOGE |
40.0663 ZEC |
7,057.6951 DOGE |
3,405.3901 DOGE |
10,710.0000 DOGE |
3,406.0000 DOGE |
| 2021-01-27 |
10,350.7643 DOGE |
0.5646 ZEC |
10,350.7643 DOGE |
9,991.5286 DOGE |
10,710.0000 DOGE |
10,710.0000 DOGE |
| 2021-01-26 |
10,305.5401 DOGE |
0.0097 ZEC |
10,305.5401 DOGE |
9,811.0802 DOGE |
10,800.0000 DOGE |
10,692.3916 DOGE |
| 2021-01-25 |
10,153.5000 DOGE |
0.1687 ZEC |
10,153.5000 DOGE |
9,813.9301 DOGE |
10,493.0700 DOGE |
9,858.4246 DOGE |
| 2021-01-24 |
10,258.9200 DOGE |
0.4189 ZEC |
10,258.9200 DOGE |
9,728.6603 DOGE |
10,789.1797 DOGE |
10,000.0000 DOGE |
| 2021-01-23 |
9,806.5444 DOGE |
0.1482 ZEC |
9,806.5444 DOGE |
9,806.1518 DOGE |
9,806.9369 DOGE |
9,806.9369 DOGE |
| 2021-01-22 |
10,184.9813 DOGE |
0.4183 ZEC |
10,184.9813 DOGE |
9,969.9625 DOGE |
10,400.0000 DOGE |
9,969.9625 DOGE |
| 2021-01-21 |
10,406.8811 DOGE |
0.4100 ZEC |
10,406.8811 DOGE |
10,400.0000 DOGE |
10,413.7621 DOGE |
10,400.0000 DOGE |
| 2021-01-20 |
11,583.2510 DOGE |
0.5645 ZEC |
11,583.2510 DOGE |
10,900.0000 DOGE |
12,266.5020 DOGE |
10,900.0000 DOGE |
| 2021-01-19 |
11,595.8243 DOGE |
0.0019 ZEC |
11,595.8243 DOGE |
10,925.1465 DOGE |
12,266.5020 DOGE |
12,266.5020 DOGE |
| 2021-01-18 |
10,911.9588 DOGE |
0.0013 ZEC |
10,911.9588 DOGE |
10,911.9588 DOGE |
10,911.9588 DOGE |
10,911.9588 DOGE |
| 2021-01-17 |
11,188.7447 DOGE |
1.0454 ZEC |
11,188.7447 DOGE |
10,430.6281 DOGE |
11,946.8612 DOGE |
10,897.9872 DOGE |
| 2021-01-16 |
11,188.7447 DOGE |
2.1484 ZEC |
11,188.7447 DOGE |
10,430.6281 DOGE |
11,946.8612 DOGE |
11,946.8612 DOGE |
| 2021-01-15 |
12,082.4674 DOGE |
1.7622 ZEC |
12,082.4674 DOGE |
11,474.2526 DOGE |
12,690.6821 DOGE |
11,946.8612 DOGE |
| 2021-01-14 |
13,024.6077 DOGE |
0.1556 ZEC |
13,024.6077 DOGE |
11,564.5296 DOGE |
14,484.6858 DOGE |
11,564.5296 DOGE |
| 2021-01-13 |
13,474.3044 DOGE |
5.0187 ZEC |
13,474.3044 DOGE |
12,500.0000 DOGE |
14,448.6087 DOGE |
14,448.6087 DOGE |
| 2021-01-12 |
10,929.7835 DOGE |
1.5867 ZEC |
10,929.7835 DOGE |
10,030.5566 DOGE |
11,829.0103 DOGE |
11,388.2181 DOGE |
| 2021-01-11 |
10,286.9462 DOGE |
5.2209 ZEC |
10,286.9462 DOGE |
8,744.8820 DOGE |
11,829.0103 DOGE |
10,191.9449 DOGE |
| 2021-01-10 |
8,409.1568 DOGE |
1.3434 ZEC |
8,409.1568 DOGE |
7,500.3251 DOGE |
9,317.9885 DOGE |
9,317.9885 DOGE |
| 2021-01-09 |
6,968.5414 DOGE |
0.9685 ZEC |
6,968.5414 DOGE |
6,506.5696 DOGE |
7,430.5131 DOGE |
6,747.3494 DOGE |
| 2021-01-08 |
6,959.5654 DOGE |
0.3893 ZEC |
6,959.5654 DOGE |
6,466.3918 DOGE |
7,452.7389 DOGE |
6,466.3918 DOGE |
| 2021-01-07 |
6,643.8738 DOGE |
2.7254 ZEC |
6,643.8738 DOGE |
6,106.0980 DOGE |
7,181.6496 DOGE |
6,800.0000 DOGE |
| 2021-01-06 |
5,965.1619 DOGE |
0.1948 ZEC |
5,965.1619 DOGE |
5,547.4258 DOGE |
6,382.8980 DOGE |
6,378.1745 DOGE |
| 2021-01-05 |
6,416.4685 DOGE |
1.5516 ZEC |
6,416.4685 DOGE |
6,025.7771 DOGE |
6,807.1598 DOGE |
6,388.3367 DOGE |
| 2021-01-04 |
6,131.1071 DOGE |
4.5979 ZEC |
6,131.1071 DOGE |
5,575.3354 DOGE |
6,686.8788 DOGE |
6,386.3505 DOGE |
| 2021-01-03 |
7,532.7421 DOGE |
3.7510 ZEC |
7,532.7421 DOGE |
4,212.9501 DOGE |
10,852.5341 DOGE |
5,887.6230 DOGE |
| 2021-01-02 |
8,343.3491 DOGE |
9.7892 ZEC |
8,343.3491 DOGE |
4,991.6158 DOGE |
11,695.0823 DOGE |
4,991.6158 DOGE |
| 2021-01-01 |
12,995.0976 DOGE |
1.4951 ZEC |
12,995.0976 DOGE |
11,789.6437 DOGE |
14,200.5515 DOGE |
12,112.4657 DOGE |
| 2020-12-31 |
14,145.2690 DOGE |
1.0047 ZEC |
14,145.2690 DOGE |
13,290.5379 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2020-12-30 |
14,649.3091 DOGE |
0.3715 ZEC |
14,649.3091 DOGE |
14,119.2141 DOGE |
15,179.4040 DOGE |
14,119.2141 DOGE |
| 2020-12-29 |
14,664.0410 DOGE |
0.3127 ZEC |
14,664.0410 DOGE |
14,138.1082 DOGE |
15,189.9738 DOGE |
14,138.1082 DOGE |
| 2020-12-28 |
14,536.1393 DOGE |
0.0324 ZEC |
14,536.1393 DOGE |
13,975.5010 DOGE |
15,096.7776 DOGE |
13,975.5010 DOGE |
| 2020-12-27 |
14,392.1650 DOGE |
0.1687 ZEC |
14,392.1650 DOGE |
13,515.8171 DOGE |
15,268.5129 DOGE |
15,216.2065 DOGE |
| 2020-12-26 |
14,486.4096 DOGE |
0.1715 ZEC |
14,486.4096 DOGE |
13,690.7081 DOGE |
15,282.1111 DOGE |
13,858.4317 DOGE |
| 2020-12-25 |
13,986.3656 DOGE |
7.6736 ZEC |
13,986.3656 DOGE |
13,044.6176 DOGE |
14,928.1137 DOGE |
13,332.6127 DOGE |
| 2020-12-24 |
15,058.7586 DOGE |
3.5863 ZEC |
15,058.7586 DOGE |
14,000.0000 DOGE |
16,117.5171 DOGE |
14,000.0000 DOGE |