Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
2,672.8493 DOGE |
0.1890 ZEC |
2,672.8493 DOGE |
2,503.1512 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2021-04-01 |
2,530.0879 DOGE |
0.7320 ZEC |
2,530.0879 DOGE |
2,341.3207 DOGE |
2,718.8550 DOGE |
2,341.3207 DOGE |
| 2021-03-31 |
2,741.5768 DOGE |
0.0180 ZEC |
2,741.5768 DOGE |
2,741.5768 DOGE |
2,741.5768 DOGE |
2,741.5768 DOGE |
| 2021-03-30 |
2,871.5942 DOGE |
0.0466 ZEC |
2,871.5942 DOGE |
2,710.4435 DOGE |
3,032.7450 DOGE |
2,710.4435 DOGE |
| 2021-03-29 |
2,730.5486 DOGE |
0.2399 ZEC |
2,730.5486 DOGE |
2,618.5499 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2021-03-28 |
2,297.7677 DOGE |
0.1908 ZEC |
2,297.7677 DOGE |
2,297.7677 DOGE |
2,297.7677 DOGE |
2,297.7677 DOGE |
| 2021-03-27 |
2,640.7514 DOGE |
0.1992 ZEC |
2,640.7514 DOGE |
2,586.8116 DOGE |
2,694.6912 DOGE |
2,586.8116 DOGE |
| 2021-03-26 |
2,267.5990 DOGE |
0.0000 ZEC |
2,267.5990 DOGE |
2,267.5990 DOGE |
2,267.5990 DOGE |
2,267.5990 DOGE |
| 2021-03-25 |
2,358.0727 DOGE |
0.2676 ZEC |
2,358.0727 DOGE |
2,267.5990 DOGE |
2,448.5464 DOGE |
2,267.5990 DOGE |
| 2021-03-24 |
2,597.6109 DOGE |
3.8008 ZEC |
2,597.6109 DOGE |
2,448.8900 DOGE |
2,746.3318 DOGE |
2,448.8900 DOGE |
| 2021-03-23 |
2,597.6109 DOGE |
3.8008 ZEC |
2,597.6109 DOGE |
2,448.8900 DOGE |
2,746.3318 DOGE |
2,448.8900 DOGE |
| 2021-03-22 |
2,503.2518 DOGE |
0.0000 ZEC |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
| 2021-03-21 |
2,503.2518 DOGE |
0.0249 ZEC |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
| 2021-03-20 |
2,647.4022 DOGE |
0.6101 ZEC |
2,647.4022 DOGE |
2,449.1735 DOGE |
2,845.6309 DOGE |
2,449.1735 DOGE |
| 2021-03-19 |
2,392.7825 DOGE |
0.1600 ZEC |
2,392.7825 DOGE |
2,215.7464 DOGE |
2,569.8185 DOGE |
2,569.8185 DOGE |
| 2021-03-18 |
2,432.3026 DOGE |
0.0000 ZEC |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
| 2021-03-17 |
2,432.3026 DOGE |
0.0000 ZEC |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
| 2021-03-16 |
2,432.3026 DOGE |
0.0000 ZEC |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
| 2021-03-15 |
2,578.5644 DOGE |
0.0846 ZEC |
2,578.5644 DOGE |
2,432.3026 DOGE |
2,724.8261 DOGE |
2,432.3026 DOGE |
| 2021-03-14 |
2,527.9524 DOGE |
0.0396 ZEC |
2,527.9524 DOGE |
2,527.9524 DOGE |
2,527.9524 DOGE |
2,527.9524 DOGE |
| 2021-03-13 |
2,839.7314 DOGE |
0.0000 ZEC |
2,839.7314 DOGE |
2,839.7314 DOGE |
2,839.7314 DOGE |
2,839.7314 DOGE |
| 2021-03-12 |
2,693.0472 DOGE |
0.1915 ZEC |
2,693.0472 DOGE |
2,546.3630 DOGE |
2,839.7314 DOGE |
2,839.7314 DOGE |
| 2021-03-11 |
2,558.1068 DOGE |
0.2293 ZEC |
2,558.1068 DOGE |
2,545.2136 DOGE |
2,571.0000 DOGE |
2,571.0000 DOGE |
| 2021-03-10 |
2,380.7121 DOGE |
0.1291 ZEC |
2,380.7121 DOGE |
2,219.8044 DOGE |
2,541.6199 DOGE |
2,219.8044 DOGE |
| 2021-03-09 |
2,182.0964 DOGE |
1.0908 ZEC |
2,182.0964 DOGE |
2,042.3364 DOGE |
2,321.8564 DOGE |
2,321.8564 DOGE |
| 2021-03-08 |
2,300.4148 DOGE |
0.0100 ZEC |
2,300.4148 DOGE |
2,300.4148 DOGE |
2,300.4148 DOGE |
2,300.4148 DOGE |
| 2021-03-07 |
2,259.0993 DOGE |
0.0303 ZEC |
2,259.0993 DOGE |
2,255.9452 DOGE |
2,262.2534 DOGE |
2,262.2534 DOGE |
| 2021-03-06 |
2,137.5785 DOGE |
0.0173 ZEC |
2,137.5785 DOGE |
2,137.5785 DOGE |
2,137.5785 DOGE |
2,137.5785 DOGE |
| 2021-03-05 |
2,353.2124 DOGE |
0.1061 ZEC |
2,353.2124 DOGE |
2,338.5484 DOGE |
2,367.8765 DOGE |
2,338.5484 DOGE |
| 2021-03-04 |
2,256.2687 DOGE |
0.0000 ZEC |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
| 2021-03-03 |
2,256.2687 DOGE |
0.0375 ZEC |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
| 2021-03-02 |
2,560.0326 DOGE |
0.0050 ZEC |
2,560.0326 DOGE |
2,560.0326 DOGE |
2,560.0326 DOGE |
2,560.0326 DOGE |
| 2021-03-01 |
2,230.8934 DOGE |
0.2415 ZEC |
2,230.8934 DOGE |
2,117.2523 DOGE |
2,344.5346 DOGE |
2,117.2523 DOGE |
| 2021-02-28 |
2,571.6391 DOGE |
0.0000 ZEC |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
| 2021-02-27 |
2,571.6391 DOGE |
0.0202 ZEC |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
| 2021-02-26 |
2,180.7794 DOGE |
2.3407 ZEC |
2,180.7794 DOGE |
2,147.2810 DOGE |
2,214.2777 DOGE |
2,147.2810 DOGE |
| 2021-02-25 |
2,409.0308 DOGE |
0.0042 ZEC |
2,409.0308 DOGE |
2,409.0308 DOGE |
2,409.0308 DOGE |
2,409.0308 DOGE |
| 2021-02-24 |
2,395.6280 DOGE |
0.6204 ZEC |
2,395.6280 DOGE |
2,131.5596 DOGE |
2,659.6964 DOGE |
2,397.9841 DOGE |
| 2021-02-23 |
2,586.6627 DOGE |
0.0350 ZEC |
2,586.6627 DOGE |
2,452.9972 DOGE |
2,720.3281 DOGE |
2,479.5007 DOGE |
| 2021-02-22 |
2,647.0955 DOGE |
0.6380 ZEC |
2,647.0955 DOGE |
2,452.9972 DOGE |
2,841.1937 DOGE |
2,479.5007 DOGE |
| 2021-02-21 |
2,818.6152 DOGE |
0.0172 ZEC |
2,818.6152 DOGE |
2,818.6152 DOGE |
2,818.6152 DOGE |
2,818.6152 DOGE |
| 2021-02-20 |
3,062.4817 DOGE |
1.3348 ZEC |
3,062.4817 DOGE |
3,024.9634 DOGE |
3,100.0000 DOGE |
3,024.9634 DOGE |
| 2021-02-19 |
3,100.0000 DOGE |
0.3428 ZEC |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2021-02-18 |
3,149.7838 DOGE |
0.0000 ZEC |
3,149.7838 DOGE |
3,149.7838 DOGE |
3,149.7838 DOGE |
3,149.7838 DOGE |
| 2021-02-17 |
2,930.6104 DOGE |
0.2439 ZEC |
2,930.6104 DOGE |
2,711.4370 DOGE |
3,149.7838 DOGE |
3,149.7838 DOGE |
| 2021-02-16 |
2,919.2307 DOGE |
0.1392 ZEC |
2,919.2307 DOGE |
2,710.5718 DOGE |
3,127.8895 DOGE |
2,711.4370 DOGE |
| 2021-02-15 |
2,629.9035 DOGE |
3.3306 ZEC |
2,629.9035 DOGE |
2,415.9229 DOGE |
2,843.8842 DOGE |
2,472.2906 DOGE |
| 2021-02-14 |
3,155.6395 DOGE |
9.6523 ZEC |
3,155.6395 DOGE |
2,312.2791 DOGE |
3,999.0000 DOGE |
2,560.8626 DOGE |
| 2021-02-13 |
2,995.2762 DOGE |
5.1315 ZEC |
2,995.2762 DOGE |
1,991.5523 DOGE |
3,999.0000 DOGE |
2,312.2791 DOGE |
| 2021-02-12 |
2,166.6137 DOGE |
6.2523 ZEC |
2,166.6137 DOGE |
2,013.7465 DOGE |
2,319.4809 DOGE |
2,101.0000 DOGE |