Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
540.4200 DOGE |
0.0000 ZEC |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-12 |
540.4200 DOGE |
0.0000 ZEC |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-11 |
540.4200 DOGE |
0.0000 ZEC |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-10 |
540.4200 DOGE |
0.0000 ZEC |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-09 |
540.4200 DOGE |
0.0000 ZEC |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-08 |
540.4200 DOGE |
0.0000 ZEC |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-07 |
525.2100 DOGE |
0.2489 ZEC |
525.2100 DOGE |
510.0000 DOGE |
540.4200 DOGE |
540.4200 DOGE |
| 2021-09-06 |
558.7971 DOGE |
0.0279 ZEC |
558.7971 DOGE |
558.7971 DOGE |
558.7971 DOGE |
558.7971 DOGE |
| 2021-09-05 |
588.8014 DOGE |
1.0000 ZEC |
588.8014 DOGE |
588.8014 DOGE |
588.8014 DOGE |
588.8014 DOGE |
| 2021-09-04 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-09-03 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-09-02 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-09-01 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-08-31 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-08-30 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-08-29 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-08-28 |
501.6332 DOGE |
0.0000 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-08-27 |
501.6332 DOGE |
0.0406 ZEC |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
501.6332 DOGE |
| 2021-08-26 |
544.2647 DOGE |
0.0507 ZEC |
544.2647 DOGE |
543.4483 DOGE |
545.0810 DOGE |
543.4483 DOGE |
| 2021-08-25 |
516.3471 DOGE |
0.0000 ZEC |
516.3471 DOGE |
516.3471 DOGE |
516.3471 DOGE |
516.3471 DOGE |
| 2021-08-24 |
508.0162 DOGE |
0.0310 ZEC |
508.0162 DOGE |
499.6852 DOGE |
516.3471 DOGE |
516.3471 DOGE |
| 2021-08-23 |
499.6852 DOGE |
0.0224 ZEC |
499.6852 DOGE |
499.6852 DOGE |
499.6852 DOGE |
499.6852 DOGE |
| 2021-08-22 |
478.9299 DOGE |
0.3242 ZEC |
478.9299 DOGE |
478.7825 DOGE |
479.0773 DOGE |
479.0773 DOGE |
| 2021-08-21 |
449.5975 DOGE |
0.0000 ZEC |
449.5975 DOGE |
449.5975 DOGE |
449.5975 DOGE |
449.5975 DOGE |
| 2021-08-20 |
449.5975 DOGE |
0.0000 ZEC |
449.5975 DOGE |
449.5975 DOGE |
449.5975 DOGE |
449.5975 DOGE |
| 2021-08-19 |
449.5975 DOGE |
0.0000 ZEC |
449.5975 DOGE |
449.5975 DOGE |
449.5975 DOGE |
449.5975 DOGE |
| 2021-08-18 |
464.1963 DOGE |
0.2510 ZEC |
464.1963 DOGE |
449.5975 DOGE |
478.7952 DOGE |
449.5975 DOGE |
| 2021-08-17 |
478.7006 DOGE |
0.0635 ZEC |
478.7006 DOGE |
478.7006 DOGE |
478.7006 DOGE |
478.7006 DOGE |
| 2021-08-16 |
445.8144 DOGE |
0.2618 ZEC |
445.8144 DOGE |
439.8605 DOGE |
451.7683 DOGE |
439.8605 DOGE |
| 2021-08-15 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-14 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-13 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-12 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-11 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-10 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-09 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-08 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-07 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-06 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-05 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-04 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-03 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-02 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-08-01 |
480.9514 DOGE |
0.0000 ZEC |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
480.9514 DOGE |
| 2021-07-31 |
442.1287 DOGE |
0.0000 ZEC |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
| 2021-07-30 |
442.1287 DOGE |
0.0000 ZEC |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
| 2021-07-29 |
442.1287 DOGE |
0.0000 ZEC |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
| 2021-07-28 |
442.1287 DOGE |
0.0000 ZEC |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
| 2021-07-27 |
442.1287 DOGE |
0.0000 ZEC |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
| 2021-07-26 |
442.1287 DOGE |
4.9956 ZEC |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |
442.1287 DOGE |