Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
420.1082 DOGE |
0.0000 ZEC |
420.1082 DOGE |
420.1082 DOGE |
420.1082 DOGE |
420.1082 DOGE |
| 2021-05-21 |
420.1082 DOGE |
0.2281 ZEC |
420.1082 DOGE |
420.1082 DOGE |
420.1082 DOGE |
420.1082 DOGE |
| 2021-05-20 |
423.6164 DOGE |
0.2447 ZEC |
423.6164 DOGE |
423.6164 DOGE |
423.6164 DOGE |
423.6164 DOGE |
| 2021-05-19 |
825.9863 DOGE |
1.2491 ZEC |
825.9863 DOGE |
453.1727 DOGE |
1,198.8000 DOGE |
540.6618 DOGE |
| 2021-05-18 |
508.4598 DOGE |
2.6845 ZEC |
508.4598 DOGE |
467.1500 DOGE |
549.7696 DOGE |
549.7696 DOGE |
| 2021-05-17 |
500.8280 DOGE |
0.0762 ZEC |
500.8280 DOGE |
499.6560 DOGE |
502.0000 DOGE |
499.6560 DOGE |
| 2021-05-16 |
502.3116 DOGE |
1.0459 ZEC |
502.3116 DOGE |
502.0000 DOGE |
502.6231 DOGE |
502.0000 DOGE |
| 2021-05-15 |
539.7255 DOGE |
0.0000 ZEC |
539.7255 DOGE |
539.7255 DOGE |
539.7255 DOGE |
539.7255 DOGE |
| 2021-05-14 |
601.7754 DOGE |
0.3123 ZEC |
601.7754 DOGE |
539.7255 DOGE |
663.8253 DOGE |
539.7255 DOGE |
| 2021-05-13 |
663.8253 DOGE |
0.0519 ZEC |
663.8253 DOGE |
663.8253 DOGE |
663.8253 DOGE |
663.8253 DOGE |
| 2021-05-12 |
776.3418 DOGE |
0.3567 ZEC |
776.3418 DOGE |
776.3418 DOGE |
776.3418 DOGE |
776.3418 DOGE |
| 2021-05-11 |
586.5901 DOGE |
0.0909 ZEC |
586.5901 DOGE |
539.5038 DOGE |
633.6765 DOGE |
539.5038 DOGE |
| 2021-05-10 |
501.9248 DOGE |
0.0000 ZEC |
501.9248 DOGE |
501.9248 DOGE |
501.9248 DOGE |
501.9248 DOGE |
| 2021-05-09 |
515.5978 DOGE |
0.7314 ZEC |
515.5978 DOGE |
419.1956 DOGE |
612.0000 DOGE |
612.0000 DOGE |
| 2021-05-08 |
419.4644 DOGE |
0.1152 ZEC |
419.4644 DOGE |
419.1956 DOGE |
419.7331 DOGE |
419.1956 DOGE |
| 2021-05-07 |
475.4836 DOGE |
0.1000 ZEC |
475.4836 DOGE |
475.4836 DOGE |
475.4836 DOGE |
475.4836 DOGE |
| 2021-05-06 |
403.2288 DOGE |
0.0000 ZEC |
403.2288 DOGE |
403.2288 DOGE |
403.2288 DOGE |
403.2288 DOGE |
| 2021-05-05 |
409.5130 DOGE |
0.1785 ZEC |
409.5130 DOGE |
396.5008 DOGE |
422.5252 DOGE |
403.2288 DOGE |
| 2021-05-04 |
545.0410 DOGE |
4.4518 ZEC |
545.0410 DOGE |
478.0819 DOGE |
612.0000 DOGE |
612.0000 DOGE |
| 2021-05-03 |
650.0000 DOGE |
0.0000 ZEC |
650.0000 DOGE |
650.0000 DOGE |
650.0000 DOGE |
650.0000 DOGE |
| 2021-05-02 |
655.0929 DOGE |
0.0835 ZEC |
655.0929 DOGE |
650.0000 DOGE |
660.1859 DOGE |
650.0000 DOGE |
| 2021-05-01 |
701.6950 DOGE |
0.3584 ZEC |
701.6950 DOGE |
701.0000 DOGE |
702.3900 DOGE |
701.0000 DOGE |
| 2021-04-30 |
752.6467 DOGE |
0.0000 ZEC |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
| 2021-04-29 |
752.6467 DOGE |
0.0000 ZEC |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
| 2021-04-28 |
753.5681 DOGE |
0.8580 ZEC |
753.5681 DOGE |
701.3146 DOGE |
805.8216 DOGE |
752.6467 DOGE |
| 2021-04-27 |
930.2991 DOGE |
0.0832 ZEC |
930.2991 DOGE |
910.5981 DOGE |
950.0000 DOGE |
950.0000 DOGE |
| 2021-04-26 |
795.0000 DOGE |
0.2596 ZEC |
795.0000 DOGE |
750.0000 DOGE |
840.0000 DOGE |
840.0000 DOGE |
| 2021-04-25 |
750.0000 DOGE |
0.0621 ZEC |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
| 2021-04-24 |
790.5595 DOGE |
0.5556 ZEC |
790.5595 DOGE |
750.0000 DOGE |
831.1191 DOGE |
799.3511 DOGE |
| 2021-04-23 |
908.7641 DOGE |
1.4234 ZEC |
908.7641 DOGE |
800.0000 DOGE |
1,017.5281 DOGE |
814.4788 DOGE |
| 2021-04-22 |
880.9305 DOGE |
0.6351 ZEC |
880.9305 DOGE |
840.0000 DOGE |
921.8611 DOGE |
877.6083 DOGE |
| 2021-04-21 |
842.0511 DOGE |
0.0000 ZEC |
842.0511 DOGE |
842.0511 DOGE |
842.0511 DOGE |
842.0511 DOGE |
| 2021-04-20 |
672.7030 DOGE |
0.7638 ZEC |
672.7030 DOGE |
503.3550 DOGE |
842.0511 DOGE |
842.0511 DOGE |
| 2021-04-19 |
719.3513 DOGE |
0.4587 ZEC |
719.3513 DOGE |
515.3718 DOGE |
923.3308 DOGE |
692.1165 DOGE |
| 2021-04-18 |
707.0602 DOGE |
1.9007 ZEC |
707.0602 DOGE |
700.0001 DOGE |
714.1204 DOGE |
700.0001 DOGE |
| 2021-04-17 |
700.0000 DOGE |
0.0000 ZEC |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-04-16 |
1,208.2252 DOGE |
5.3321 ZEC |
1,208.2252 DOGE |
700.0000 DOGE |
1,716.4503 DOGE |
700.0000 DOGE |
| 2021-04-15 |
1,897.0082 DOGE |
0.5214 ZEC |
1,897.0082 DOGE |
1,600.0000 DOGE |
2,194.0164 DOGE |
1,600.0000 DOGE |
| 2021-04-14 |
2,084.7292 DOGE |
0.1440 ZEC |
2,084.7292 DOGE |
1,767.4257 DOGE |
2,402.0327 DOGE |
1,767.4257 DOGE |
| 2021-04-13 |
2,706.0202 DOGE |
0.7887 ZEC |
2,706.0202 DOGE |
2,500.0000 DOGE |
2,912.0403 DOGE |
2,500.0000 DOGE |
| 2021-04-12 |
3,028.0875 DOGE |
0.4082 ZEC |
3,028.0875 DOGE |
2,938.4991 DOGE |
3,117.6760 DOGE |
2,938.4991 DOGE |
| 2021-04-11 |
3,152.7091 DOGE |
1.5379 ZEC |
3,152.7091 DOGE |
2,855.4182 DOGE |
3,450.0000 DOGE |
2,860.9865 DOGE |
| 2021-04-10 |
3,079.3492 DOGE |
0.0651 ZEC |
3,079.3492 DOGE |
2,920.5448 DOGE |
3,238.1535 DOGE |
2,958.6542 DOGE |
| 2021-04-09 |
3,080.9024 DOGE |
0.6751 ZEC |
3,080.9024 DOGE |
3,012.6373 DOGE |
3,149.1675 DOGE |
3,149.1675 DOGE |
| 2021-04-08 |
2,742.8966 DOGE |
0.0127 ZEC |
2,742.8966 DOGE |
2,742.8966 DOGE |
2,742.8966 DOGE |
2,742.8966 DOGE |
| 2021-04-07 |
3,062.3147 DOGE |
1.7094 ZEC |
3,062.3147 DOGE |
2,917.2086 DOGE |
3,207.4207 DOGE |
2,917.2086 DOGE |
| 2021-04-06 |
3,246.0250 DOGE |
1.9445 ZEC |
3,246.0250 DOGE |
2,995.0000 DOGE |
3,497.0500 DOGE |
2,995.0000 DOGE |
| 2021-04-05 |
3,355.6991 DOGE |
1.8434 ZEC |
3,355.6991 DOGE |
3,180.1824 DOGE |
3,531.2158 DOGE |
3,244.7612 DOGE |
| 2021-04-04 |
3,045.7239 DOGE |
0.2700 ZEC |
3,045.7239 DOGE |
2,991.4477 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2021-04-03 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |