Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0057 BTC |
236,606.4662 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-09 |
0.0057 BTC |
220,680.9894 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-08 |
0.0057 BTC |
219,999.0407 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
252,030.2633 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-06 |
0.0059 BTC |
260,209.7128 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0059 BTC |
246,993.8204 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-10-04 |
0.0058 BTC |
246,485.2343 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0060 BTC |
198,641.9154 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-02 |
0.0059 BTC |
260,355.6316 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-01 |
0.0060 BTC |
213,102.8401 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0057 BTC |
209,015.5095 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-29 |
0.0055 BTC |
246,195.3484 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-28 |
0.0052 BTC |
260,793.9482 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-27 |
0.0052 BTC |
269,602.5046 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0051 BTC |
247,109.3682 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
258,279.5622 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
210,113.1115 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-23 |
0.0051 BTC |
234,359.6110 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-09-22 |
0.0051 BTC |
226,887.1552 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0052 BTC |
238,657.7132 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-20 |
0.0052 BTC |
270,416.1413 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-19 |
0.0053 BTC |
260,772.7680 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-18 |
0.0054 BTC |
205,411.4368 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
224,819.9295 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-09-16 |
0.0054 BTC |
236,385.6825 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0057 BTC |
253,097.6612 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
236,511.5299 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0062 BTC |
197,419.5717 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
225,342.1810 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0060 BTC |
212,260.7768 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0060 BTC |
183,231.7999 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
173,648.6510 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0060 BTC |
208,291.7132 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0059 BTC |
209,175.4815 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
205,480.1409 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0055 BTC |
235,758.5099 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2020-09-04 |
0.0059 BTC |
203,251.0156 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-09-03 |
0.0063 BTC |
186,934.4198 ZEC |
0.0063 BTC |
0.0059 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-09-02 |
0.0068 BTC |
197,071.0854 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
203,211.2230 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-08-31 |
0.0069 BTC |
144,640.8465 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
130,862.5584 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-08-29 |
0.0068 BTC |
195,971.0785 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0065 BTC |
193,241.1974 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0065 BTC |
155,176.1334 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-08-26 |
0.0066 BTC |
159,443.3755 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0067 BTC |
185,921.6710 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-24 |
0.0070 BTC |
155,831.1195 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-08-23 |
0.0067 BTC |
149,013.9362 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-22 |
0.0065 BTC |
181,040.1733 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |