Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0033 BTC |
278,421.9791 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-24 |
0.0034 BTC |
278,814.4577 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-23 |
0.0033 BTC |
275,373.8528 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-22 |
0.0033 BTC |
253,238.9500 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-21 |
0.0033 BTC |
268,581.5667 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-20 |
0.0033 BTC |
263,785.9263 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-19 |
0.0033 BTC |
277,258.5778 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-18 |
0.0032 BTC |
260,796.7259 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-17 |
0.0031 BTC |
258,937.1583 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-16 |
0.0031 BTC |
300,512.0936 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-15 |
0.0031 BTC |
302,892.3283 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-14 |
0.0030 BTC |
315,923.1872 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-13 |
0.0029 BTC |
293,146.4993 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-12 |
0.0029 BTC |
318,148.4271 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0029 BTC |
301,003.0991 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-10 |
0.0030 BTC |
268,918.9934 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0031 BTC |
286,307.0960 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-08 |
0.0030 BTC |
304,005.1547 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-07 |
0.0030 BTC |
278,904.4323 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
302,841.1364 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0030 BTC |
274,892.2433 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
291,159.1082 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
275,001.0163 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
262,903.2731 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
294,354.0328 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0030 BTC |
282,201.4049 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-30 |
0.0031 BTC |
267,478.4917 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
262,524.9320 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-28 |
0.0030 BTC |
282,738.1100 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
290,421.4282 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0031 BTC |
249,211.0366 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
283,726.4079 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0033 BTC |
258,629.6765 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0035 BTC |
225,362.1019 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0036 BTC |
244,202.4323 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-21 |
0.0036 BTC |
223,219.5427 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-20 |
0.0035 BTC |
247,595.2296 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
250,227.3810 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-18 |
0.0036 BTC |
236,726.1631 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0035 BTC |
228,763.8552 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-16 |
0.0036 BTC |
245,236.3114 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-15 |
0.0036 BTC |
236,024.3300 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
292,437.2788 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-13 |
0.0031 BTC |
284,707.2544 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-12 |
0.0027 BTC |
320,009.1960 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-11 |
0.0029 BTC |
302,875.3361 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0031 BTC |
278,854.8436 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
271,640.1627 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
254,239.8647 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0034 BTC |
251,771.8094 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |