Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0034 BTC |
257,316.7380 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
241,702.2048 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0032 BTC |
261,932.4979 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-03 |
0.0032 BTC |
281,757.8247 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
294,097.9176 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
263,397.4580 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0032 BTC |
263,103.0116 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0036 BTC |
235,436.7481 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-04-28 |
0.0037 BTC |
219,386.2484 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
231,289.7199 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
166,218.1619 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0040 BTC |
184,243.3778 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
227,014.1726 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0040 BTC |
220,781.9086 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-22 |
0.0040 BTC |
194,472.1131 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0039 BTC |
218,049.6661 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
232,891.4746 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-19 |
0.0038 BTC |
147,299.7273 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-18 |
0.0036 BTC |
218,017.2428 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
225,332.1707 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
229,633.8619 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
185,689.0231 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
239,595.0479 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
233,480.1278 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-12 |
0.0036 BTC |
227,641.8058 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-11 |
0.0038 BTC |
232,245.9954 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-10 |
0.0039 BTC |
223,018.2646 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0040 BTC |
216,897.7474 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0041 BTC |
211,985.6617 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-07 |
0.0038 BTC |
235,813.4071 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0037 BTC |
226,347.0404 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0037 BTC |
221,577.6215 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-04 |
0.0037 BTC |
244,218.5996 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0039 BTC |
232,422.3001 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-02 |
0.0040 BTC |
219,578.9090 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-01 |
0.0040 BTC |
199,599.1147 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0040 BTC |
210,432.7623 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
202,081.1242 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-29 |
0.0041 BTC |
205,078.2281 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
222,502.8352 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0045 BTC |
201,329.3251 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-03-26 |
0.0046 BTC |
184,990.4231 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0043 BTC |
191,460.9052 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
198,627.6065 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-23 |
0.0042 BTC |
211,591.9582 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0043 BTC |
185,569.0615 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-21 |
0.0042 BTC |
190,062.5186 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
201,791.3597 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
200,016.0494 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0038 BTC |
216,568.0909 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |