Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0068 BTC |
197,071.0854 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
203,211.2230 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-08-31 |
0.0069 BTC |
144,640.8465 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
130,862.5584 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-08-29 |
0.0068 BTC |
195,971.0785 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0065 BTC |
193,241.1974 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0065 BTC |
155,176.1334 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-08-26 |
0.0066 BTC |
159,443.3755 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0067 BTC |
185,921.6710 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-24 |
0.0070 BTC |
155,831.1195 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-08-23 |
0.0067 BTC |
149,013.9362 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-22 |
0.0065 BTC |
181,040.1733 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0067 BTC |
177,227.7169 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-08-20 |
0.0065 BTC |
197,271.0057 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-08-19 |
0.0067 BTC |
181,602.1886 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
181,090.3643 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
164,888.3441 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0071 BTC |
167,403.0398 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-15 |
0.0071 BTC |
140,648.9764 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-14 |
0.0073 BTC |
147,377.7843 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-08-13 |
0.0072 BTC |
147,505.9359 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-12 |
0.0071 BTC |
140,060.7860 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-08-11 |
0.0073 BTC |
130,100.8955 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-08-10 |
0.0077 BTC |
138,836.4195 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
132,503.9803 ZEC |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
136,519.1588 ZEC |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-07 |
0.0081 BTC |
138,142.8829 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
145,154.2688 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0079 BTC |
157,418.3812 ZEC |
0.0079 BTC |
0.0075 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-04 |
0.0073 BTC |
160,458.1654 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-03 |
0.0075 BTC |
170,518.8246 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-08-02 |
0.0075 BTC |
164,956.2717 ZEC |
0.0075 BTC |
0.0069 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0070 BTC |
196,652.9582 ZEC |
0.0070 BTC |
0.0065 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-31 |
0.0064 BTC |
199,178.1572 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0065 BTC |
208,463.8953 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-07-29 |
0.0066 BTC |
170,985.8123 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
178,666.1500 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0066 BTC |
210,656.3539 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-26 |
0.0066 BTC |
207,006.8954 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-25 |
0.0067 BTC |
173,502.0187 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-07-24 |
0.0066 BTC |
189,528.7381 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-23 |
0.0067 BTC |
176,860.7822 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
168,970.6075 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-21 |
0.0065 BTC |
166,853.2854 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-20 |
0.0063 BTC |
233,273.9127 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-07-19 |
0.0064 BTC |
193,836.3816 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0064 BTC |
170,277.6609 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-07-17 |
0.0065 BTC |
150,269.6906 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0065 BTC |
134,198.8476 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-07-15 |
0.0067 BTC |
132,256.0672 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |