Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0156 BTC |
52,255.1724 ZEC |
0.0156 BTC |
0.0149 BTC |
0.0163 BTC |
0.0156 BTC |
| 2026-09-09 |
0.0155 BTC |
53,169.2828 ZEC |
0.0155 BTC |
0.0148 BTC |
0.0163 BTC |
0.0158 BTC |
| 2026-09-08 |
0.0148 BTC |
61,992.8331 ZEC |
0.0148 BTC |
0.0143 BTC |
0.0154 BTC |
0.0150 BTC |
| 2026-09-07 |
0.0148 BTC |
57,796.4977 ZEC |
0.0148 BTC |
0.0142 BTC |
0.0154 BTC |
0.0144 BTC |
| 2026-09-06 |
0.0141 BTC |
63,743.1127 ZEC |
0.0141 BTC |
0.0127 BTC |
0.0154 BTC |
0.0153 BTC |
| 2026-09-05 |
0.0127 BTC |
67,864.7810 ZEC |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0129 BTC |
| 2026-09-04 |
0.0122 BTC |
73,015.4515 ZEC |
0.0122 BTC |
0.0116 BTC |
0.0129 BTC |
0.0129 BTC |
| 2026-09-03 |
0.0112 BTC |
78,996.6168 ZEC |
0.0112 BTC |
0.0105 BTC |
0.0120 BTC |
0.0117 BTC |
| 2026-09-02 |
0.0106 BTC |
78,576.1965 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2026-09-01 |
0.0109 BTC |
77,079.5675 ZEC |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2026-08-31 |
0.0104 BTC |
75,532.0434 ZEC |
0.0104 BTC |
0.0098 BTC |
0.0109 BTC |
0.0108 BTC |
| 2026-08-30 |
0.0097 BTC |
91,624.9739 ZEC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-08-29 |
0.0096 BTC |
85,200.5074 ZEC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-08-28 |
0.0094 BTC |
91,742.4011 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-08-27 |
0.0092 BTC |
94,389.3137 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-08-26 |
0.0092 BTC |
92,115.9481 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-08-25 |
0.0094 BTC |
98,027.7149 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2026-08-24 |
0.0095 BTC |
94,303.4907 ZEC |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2026-08-23 |
0.0094 BTC |
88,855.5229 ZEC |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2026-08-22 |
0.0092 BTC |
96,666.4617 ZEC |
0.0092 BTC |
0.0088 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-08-21 |
0.0085 BTC |
98,350.3411 ZEC |
0.0085 BTC |
0.0077 BTC |
0.0093 BTC |
0.0088 BTC |
| 2026-08-20 |
0.0078 BTC |
96,617.1629 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-08-19 |
0.0079 BTC |
110,980.6301 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-18 |
0.0078 BTC |
109,126.2394 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-08-17 |
0.0078 BTC |
106,947.9679 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-16 |
0.0077 BTC |
114,078.0081 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-15 |
0.0077 BTC |
112,315.0236 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-14 |
0.0077 BTC |
114,581.6349 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-13 |
0.0077 BTC |
118,599.4826 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0076 BTC |
113,640.5882 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0076 BTC |
116,770.3093 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2026-08-10 |
0.0079 BTC |
105,559.2263 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0079 BTC |
106,849.7956 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
101,793.8979 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0078 BTC |
106,723.7204 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-08-06 |
0.0078 BTC |
111,485.8049 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-05 |
0.0079 BTC |
89,185.1383 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-04 |
0.0076 BTC |
83,484.3221 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-03 |
0.0076 BTC |
104,162.4813 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-08-02 |
0.0076 BTC |
109,375.2648 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0073 BTC |
110,966.1192 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0073 BTC |
120,887.6606 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-30 |
0.0073 BTC |
119,513.5066 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0073 BTC |
122,402.0393 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0075 BTC |
110,443.0465 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2026-07-27 |
0.0076 BTC |
118,370.6186 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2026-07-26 |
0.0077 BTC |
111,624.9166 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-07-25 |
0.0076 BTC |
111,605.5108 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-07-24 |
0.0077 BTC |
115,686.6081 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0079 BTC |
104,956.1903 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |