Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0081 BTC |
102,319.0723 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0086 BTC |
0.0082 BTC |
| 2026-05-23 |
0.0081 BTC |
103,785.5422 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0086 BTC |
0.0085 BTC |
| 2026-05-22 |
0.0082 BTC |
100,934.0667 ZEC |
0.0082 BTC |
0.0078 BTC |
0.0086 BTC |
0.0078 BTC |
| 2026-05-21 |
0.0084 BTC |
101,651.4093 ZEC |
0.0084 BTC |
0.0080 BTC |
0.0088 BTC |
0.0086 BTC |
| 2026-05-20 |
0.0081 BTC |
103,330.9350 ZEC |
0.0081 BTC |
0.0075 BTC |
0.0088 BTC |
0.0087 BTC |
| 2026-05-19 |
0.0074 BTC |
112,680.8349 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2026-05-18 |
0.0069 BTC |
125,603.8275 ZEC |
0.0069 BTC |
0.0064 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-05-17 |
0.0067 BTC |
123,785.4788 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-05-16 |
0.0065 BTC |
113,228.4116 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-05-15 |
0.0068 BTC |
37,178.6132 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-05-14 |
0.0067 BTC |
90,505.0222 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-05-13 |
0.0069 BTC |
122,796.8644 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0073 BTC |
0.0066 BTC |
| 2026-05-12 |
0.0073 BTC |
116,192.5873 ZEC |
0.0073 BTC |
0.0067 BTC |
0.0078 BTC |
0.0072 BTC |
| 2026-05-11 |
0.0070 BTC |
125,397.7755 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2026-05-10 |
0.0073 BTC |
125,489.5253 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-05-09 |
0.0076 BTC |
111,016.3914 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2026-05-08 |
0.0075 BTC |
120,624.1256 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-05-07 |
0.0069 BTC |
121,483.0982 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0073 BTC |
0.0070 BTC |
| 2026-05-06 |
0.0068 BTC |
132,293.9729 ZEC |
0.0068 BTC |
0.0063 BTC |
0.0073 BTC |
0.0069 BTC |
| 2026-05-05 |
0.0057 BTC |
140,854.0370 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0064 BTC |
0.0063 BTC |
| 2026-05-04 |
0.0052 BTC |
161,745.3910 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-03 |
0.0051 BTC |
164,311.9569 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-02 |
0.0049 BTC |
103,719.0886 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0047 BTC |
160,475.1903 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0044 BTC |
189,119.2310 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-29 |
0.0043 BTC |
203,038.8349 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-04-28 |
0.0045 BTC |
181,112.7122 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2026-04-27 |
0.0046 BTC |
178,832.5135 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-26 |
0.0046 BTC |
196,227.1414 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-25 |
0.0047 BTC |
186,677.9932 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-24 |
0.0045 BTC |
189,848.6005 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-23 |
0.0042 BTC |
194,270.9851 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2026-04-22 |
0.0042 BTC |
202,288.8122 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-04-21 |
0.0043 BTC |
198,719.7987 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2026-04-20 |
0.0042 BTC |
165,932.0612 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2026-04-18 |
0.0043 BTC |
208,094.5763 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-04-17 |
0.0044 BTC |
178,038.4330 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2026-04-16 |
0.0047 BTC |
153,490.1528 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-04-15 |
0.0048 BTC |
166,330.3270 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-14 |
0.0049 BTC |
173,469.4821 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-13 |
0.0050 BTC |
168,903.6189 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-04-12 |
0.0050 BTC |
162,166.8524 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-04-11 |
0.0051 BTC |
164,570.4898 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-04-10 |
0.0051 BTC |
174,762.6286 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-04-09 |
0.0047 BTC |
172,541.2714 ZEC |
0.0047 BTC |
0.0043 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-08 |
0.0045 BTC |
197,451.5649 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-07 |
0.0041 BTC |
207,011.7279 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-04-06 |
0.0037 BTC |
139,429.0594 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-04-05 |
0.0037 BTC |
155,387.3487 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-04-04 |
0.0037 BTC |
219,972.1992 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |