Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0065 BTC |
150,269.6906 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0065 BTC |
134,198.8476 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-07-15 |
0.0067 BTC |
132,256.0672 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-14 |
0.0066 BTC |
177,206.1640 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-13 |
0.0066 BTC |
171,387.5447 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-12 |
0.0063 BTC |
189,380.7324 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-11 |
0.0060 BTC |
197,516.1168 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-07-10 |
0.0061 BTC |
199,654.3672 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-09 |
0.0061 BTC |
185,819.7049 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-08 |
0.0061 BTC |
191,235.4445 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-07-07 |
0.0059 BTC |
192,802.0890 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-07-06 |
0.0058 BTC |
261,798.6024 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0056 BTC |
276,762.2130 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-04 |
0.0056 BTC |
266,882.9733 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-03 |
0.0056 BTC |
241,795.4029 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-02 |
0.0057 BTC |
192,916.0298 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0056 BTC |
159,795.2820 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
234,886.0336 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-06-29 |
0.0057 BTC |
212,029.3764 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0058 BTC |
280,357.9320 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-27 |
0.0059 BTC |
268,103.2916 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0057 BTC |
301,958.8794 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0060 BTC |
260,980.2531 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-06-24 |
0.0060 BTC |
270,949.6569 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-06-23 |
0.0059 BTC |
107,931.4560 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-06-22 |
0.0055 BTC |
281,799.0554 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-21 |
0.0055 BTC |
214,699.2900 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-20 |
0.0055 BTC |
288,105.4309 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
274,004.4693 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
266,284.7354 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0055 BTC |
288,538.3736 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0053 BTC |
292,191.9417 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0055 BTC |
272,305.8995 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-14 |
0.0055 BTC |
297,806.1102 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-13 |
0.0055 BTC |
298,726.0871 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-12 |
0.0054 BTC |
232,463.4940 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-11 |
0.0055 BTC |
267,096.2201 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
276,054.9149 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0054 BTC |
142,285.1565 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0054 BTC |
194,031.7847 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-06-07 |
0.0054 BTC |
269,283.5182 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0054 BTC |
283,133.9860 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0054 BTC |
276,950.9538 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-04 |
0.0054 BTC |
235,799.6266 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0053 BTC |
307,576.6202 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-02 |
0.0052 BTC |
310,620.8296 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
305,896.0660 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
237,342.1639 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-30 |
0.0053 BTC |
267,902.5248 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
334,630.1836 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |