Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0038 BTC |
218,183.7127 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0035 BTC |
244,485.8073 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-15 |
0.0036 BTC |
215,047.2477 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
207,418.5412 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0039 BTC |
235,143.4412 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-12 |
0.0039 BTC |
228,230.7678 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0039 BTC |
207,572.6334 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0037 BTC |
242,428.1922 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-03-09 |
0.0034 BTC |
249,379.1860 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0033 BTC |
278,106.4886 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-07 |
0.0028 BTC |
308,241.6533 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
302,863.9038 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0029 BTC |
287,766.9854 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
289,602.2191 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0030 BTC |
267,229.8185 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0027 BTC |
296,776.0786 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0027 BTC |
291,991.8123 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
312,227.2037 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0027 BTC |
323,000.3905 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
325,157.3509 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
352,571.5411 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0026 BTC |
336,174.9677 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0027 BTC |
323,457.8836 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-22 |
0.0027 BTC |
295,029.9837 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-02-21 |
0.0029 BTC |
309,501.5475 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0028 BTC |
314,660.1184 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
312,940.5822 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0028 BTC |
329,957.2966 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-17 |
0.0028 BTC |
316,003.4970 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-16 |
0.0028 BTC |
297,447.0478 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-15 |
0.0029 BTC |
319,223.0868 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-14 |
0.0028 BTC |
307,221.3932 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
291,680.7589 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0028 BTC |
312,668.5078 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0029 BTC |
314,740.2055 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-10 |
0.0028 BTC |
302,836.5564 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-09 |
0.0030 BTC |
305,594.7953 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-02-08 |
0.0029 BTC |
308,234.6272 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0029 BTC |
301,622.6895 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-06 |
0.0029 BTC |
290,889.4080 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0028 BTC |
322,445.1274 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0027 BTC |
312,300.4552 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0027 BTC |
328,155.6203 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0026 BTC |
307,099.1639 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0025 BTC |
337,683.9258 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0025 BTC |
369,243.1366 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0025 BTC |
346,168.6842 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
228,224.8024 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
354,321.2806 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
359,962.6792 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |