Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0011 BTC |
738,327.7984 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-03 |
0.0012 BTC |
726,019.3638 ZEC |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-02 |
0.0009 BTC |
971,608.3324 ZEC |
0.0009 BTC |
0.0005 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-01 |
0.0008 BTC |
925,373.2994 ZEC |
0.0008 BTC |
0.0005 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0006 BTC |
931,724.9212 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-09-29 |
0.0005 BTC |
978,320.3336 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-09-28 |
0.0005 BTC |
1,250,634.7730 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-27 |
0.0005 BTC |
1,062,352.4738 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-25 |
0.0005 BTC |
1,040,980.2299 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-24 |
0.0005 BTC |
1,105,938.7500 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-23 |
0.0004 BTC |
1,232,472.1055 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-22 |
0.0004 BTC |
1,179,699.8367 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-21 |
0.0004 BTC |
1,078,985.0249 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-20 |
0.0004 BTC |
1,145,120.4656 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-19 |
0.0004 BTC |
1,177,506.0321 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-18 |
0.0004 BTC |
1,092,757.5322 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-17 |
0.0004 BTC |
970,519.2155 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-16 |
0.0004 BTC |
1,079,579.7492 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-15 |
0.0005 BTC |
1,064,499.1523 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-14 |
0.0004 BTC |
1,164,134.2852 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-13 |
0.0004 BTC |
1,039,371.6944 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-12 |
0.0004 BTC |
1,092,651.6145 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-11 |
0.0004 BTC |
1,168,854.5679 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-10 |
0.0004 BTC |
1,196,477.8947 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-09 |
0.0004 BTC |
909,155.7109 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-08 |
0.0004 BTC |
867,122.1326 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-07 |
0.0004 BTC |
1,101,327.4197 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-06 |
0.0004 BTC |
1,197,733.3612 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-05 |
0.0004 BTC |
1,146,841.8759 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-04 |
0.0004 BTC |
1,154,175.3406 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-02 |
0.0004 BTC |
1,143,454.3696 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-01 |
0.0004 BTC |
1,057,530.5596 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-31 |
0.0004 BTC |
1,108,068.3737 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-30 |
0.0004 BTC |
1,040,941.7949 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-29 |
0.0004 BTC |
1,130,564.4601 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-28 |
0.0004 BTC |
1,202,132.0090 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-27 |
0.0004 BTC |
1,201,410.4816 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-26 |
0.0004 BTC |
1,147,747.3608 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-25 |
0.0004 BTC |
1,269,323.6307 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-24 |
0.0004 BTC |
1,032,735.8554 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-23 |
0.0004 BTC |
1,151,417.4249 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-22 |
0.0004 BTC |
1,182,995.8812 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-21 |
0.0004 BTC |
1,153,057.2900 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-20 |
0.0003 BTC |
1,212,043.7781 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-19 |
0.0003 BTC |
1,301,393.7537 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-18 |
0.0003 BTC |
1,022,610.9221 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-17 |
0.0003 BTC |
1,120,951.2965 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-16 |
0.0003 BTC |
1,084,595.7995 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-15 |
0.0003 BTC |
1,110,417.0574 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-14 |
0.0003 BTC |
1,149,213.5219 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |