Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0023 BTC |
372,487.6802 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2025-10-22 |
0.0025 BTC |
365,421.6537 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-10-21 |
0.0024 BTC |
331,285.5920 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-10-19 |
0.0021 BTC |
397,255.4709 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-18 |
0.0020 BTC |
398,940.6226 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-17 |
0.0020 BTC |
408,944.5945 ZEC |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0018 BTC |
| 2025-10-16 |
0.0021 BTC |
411,322.7119 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0022 BTC |
428,496.4518 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-10-14 |
0.0021 BTC |
381,652.2864 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-13 |
0.0020 BTC |
454,636.6268 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-12 |
0.0020 BTC |
422,415.4304 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-10 |
0.0016 BTC |
577,202.7349 ZEC |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0011 BTC |
733,262.4564 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-07 |
0.0012 BTC |
711,886.0470 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
671,629.5246 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-10-05 |
0.0012 BTC |
694,435.2573 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-04 |
0.0011 BTC |
738,327.7984 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-03 |
0.0012 BTC |
726,019.3638 ZEC |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-02 |
0.0009 BTC |
971,608.3324 ZEC |
0.0009 BTC |
0.0005 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-01 |
0.0008 BTC |
925,373.2994 ZEC |
0.0008 BTC |
0.0005 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0006 BTC |
931,724.9212 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-09-29 |
0.0005 BTC |
978,320.3336 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-09-28 |
0.0005 BTC |
1,250,634.7730 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-27 |
0.0005 BTC |
1,062,352.4738 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-25 |
0.0005 BTC |
1,040,980.2299 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-24 |
0.0005 BTC |
1,105,938.7500 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-23 |
0.0004 BTC |
1,232,472.1055 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-22 |
0.0004 BTC |
1,179,699.8367 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-21 |
0.0004 BTC |
1,078,985.0249 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-20 |
0.0004 BTC |
1,145,120.4656 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-19 |
0.0004 BTC |
1,177,506.0321 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-18 |
0.0004 BTC |
1,092,757.5322 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-17 |
0.0004 BTC |
970,519.2155 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-16 |
0.0004 BTC |
1,079,579.7492 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-15 |
0.0005 BTC |
1,064,499.1523 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-14 |
0.0004 BTC |
1,164,134.2852 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-13 |
0.0004 BTC |
1,039,371.6944 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-12 |
0.0004 BTC |
1,092,651.6145 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-11 |
0.0004 BTC |
1,168,854.5679 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-10 |
0.0004 BTC |
1,196,477.8947 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-09 |
0.0004 BTC |
909,155.7109 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-08 |
0.0004 BTC |
867,122.1326 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-07 |
0.0004 BTC |
1,101,327.4197 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-06 |
0.0004 BTC |
1,197,733.3612 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-05 |
0.0004 BTC |
1,146,841.8759 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-04 |
0.0004 BTC |
1,154,175.3406 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-02 |
0.0004 BTC |
1,143,454.3696 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-01 |
0.0004 BTC |
1,057,530.5596 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-31 |
0.0004 BTC |
1,108,068.3737 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-30 |
0.0004 BTC |
1,040,941.7949 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |