Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0045 BTC |
351,241.3377 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2020-11-24 |
0.0044 BTC |
370,582.6852 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-23 |
0.0041 BTC |
378,924.9595 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0037 BTC |
280,875.2133 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-21 |
0.0036 BTC |
440,639.6874 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0031 BTC |
580,571.7683 ZEC |
0.0031 BTC |
0.0026 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-19 |
0.0035 BTC |
480,232.5704 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0037 BTC |
481,476.7004 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
449,278.6335 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0039 BTC |
396,246.8212 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-15 |
0.0041 BTC |
427,429.6837 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0041 BTC |
333,969.6834 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
438,591.4460 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0039 BTC |
400,586.6237 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-11 |
0.0039 BTC |
621,195.3874 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0039 BTC |
863,089.6497 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-09 |
0.0038 BTC |
719,359.0129 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
891,219.3966 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-07 |
0.0039 BTC |
828,490.7703 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
895,942.1882 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-05 |
0.0037 BTC |
933,052.8012 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0038 BTC |
431,615.0887 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
408,370.2305 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-02 |
0.0042 BTC |
386,322.5403 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-01 |
0.0041 BTC |
372,665.2921 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0042 BTC |
399,309.1034 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
338,733.6085 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
371,609.1170 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-28 |
0.0045 BTC |
362,533.2429 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-10-27 |
0.0045 BTC |
320,495.7052 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0048 BTC |
316,624.4653 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-10-25 |
0.0049 BTC |
323,883.2494 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-24 |
0.0049 BTC |
333,647.3268 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-10-23 |
0.0050 BTC |
330,539.2930 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-22 |
0.0050 BTC |
243,832.5106 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0050 BTC |
240,642.4461 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
268,246.3528 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-10-19 |
0.0055 BTC |
266,664.8563 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-18 |
0.0055 BTC |
312,863.3233 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-17 |
0.0055 BTC |
237,904.1226 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0058 BTC |
218,205.6734 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0059 BTC |
242,722.8711 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
234,219.6005 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0063 BTC |
200,025.9788 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0064 BTC |
227,489.1409 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-10-11 |
0.0060 BTC |
249,494.1500 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0057 BTC |
236,606.4662 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-09 |
0.0057 BTC |
220,680.9894 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-08 |
0.0057 BTC |
219,999.0407 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
252,030.2633 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |