Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0032 BTC |
288,991.8058 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-13 |
0.0032 BTC |
280,216.1071 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0033 BTC |
250,759.5922 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-11 |
0.0033 BTC |
245,156.9049 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0033 BTC |
255,309.5682 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-08-09 |
0.0033 BTC |
255,197.5672 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-08 |
0.0032 BTC |
273,269.6380 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-07 |
0.0031 BTC |
277,506.2192 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-06 |
0.0031 BTC |
296,072.5444 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-05 |
0.0031 BTC |
252,333.1369 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-04 |
0.0031 BTC |
320,393.9465 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-03 |
0.0031 BTC |
341,526.9755 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-02 |
0.0031 BTC |
240,406.0596 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-01 |
0.0031 BTC |
42,474.3609 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-31 |
0.0031 BTC |
320,590.3233 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-30 |
0.0031 BTC |
312,185.2652 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-29 |
0.0031 BTC |
210,391.6601 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-28 |
0.0031 BTC |
260,733.3663 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-27 |
0.0031 BTC |
221,187.1281 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-26 |
0.0031 BTC |
291,697.0842 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-25 |
0.0031 BTC |
335,679.1390 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-24 |
0.0031 BTC |
325,110.8419 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-23 |
0.0031 BTC |
307,616.6274 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-22 |
0.0031 BTC |
290,174.5137 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-21 |
0.0031 BTC |
307,242.1852 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-07-20 |
0.0031 BTC |
287,715.5023 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-07-19 |
0.0033 BTC |
293,432.8434 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-18 |
0.0033 BTC |
270,995.7415 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-17 |
0.0033 BTC |
270,750.5487 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-16 |
0.0033 BTC |
240,992.5355 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-15 |
0.0033 BTC |
300,004.3155 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-14 |
0.0033 BTC |
306,455.7242 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-13 |
0.0033 BTC |
295,730.9935 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-12 |
0.0032 BTC |
342,933.5642 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-11 |
0.0033 BTC |
205,324.5354 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-10 |
0.0033 BTC |
315,634.2009 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-09 |
0.0033 BTC |
313,178.3052 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-08 |
0.0033 BTC |
237,555.7468 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0034 BTC |
258,078.5382 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-06 |
0.0034 BTC |
279,512.1791 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-05 |
0.0034 BTC |
267,539.4076 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-04 |
0.0034 BTC |
153,643.0075 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-03 |
0.0034 BTC |
145,698.3623 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-02 |
0.0034 BTC |
203,274.0953 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-01 |
0.0034 BTC |
270,392.5940 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-30 |
0.0034 BTC |
268,175.3684 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-29 |
0.0033 BTC |
251,098.3665 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-28 |
0.0033 BTC |
285,054.6649 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-27 |
0.0033 BTC |
265,296.2878 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-26 |
0.0033 BTC |
264,306.2433 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |