Identifier on Yobit: zec_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-05 |
0.0019 BTC |
865,078.5651 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
2021-01-04 |
0.0019 BTC |
811,548.4760 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
2021-01-03 |
0.0018 BTC |
775,476.3813 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
2021-01-02 |
0.0019 BTC |
811,148.5154 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
2021-01-01 |
0.0022 BTC |
506,272.3962 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
2020-12-31 |
0.0023 BTC |
592,628.1154 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
2020-12-30 |
0.0023 BTC |
711,017.0941 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2020-12-29 |
0.0025 BTC |
678,591.3675 ZEC |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
2020-12-28 |
0.0026 BTC |
689,867.1934 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
2020-12-27 |
0.0024 BTC |
745,371.7907 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
2020-12-26 |
0.0026 BTC |
632,207.4644 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2020-12-25 |
0.0026 BTC |
734,734.9654 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
2020-12-24 |
0.0026 BTC |
707,795.3172 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
2020-12-23 |
0.0028 BTC |
593,133.4321 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
2020-12-22 |
0.0030 BTC |
557,030.4926 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
2020-12-21 |
0.0032 BTC |
454,346.1290 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2020-12-20 |
0.0032 BTC |
544,854.8113 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2020-12-19 |
0.0032 BTC |
545,014.9280 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
2020-12-18 |
0.0033 BTC |
318,125.5936 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2020-12-17 |
0.0031 BTC |
339,863.6717 ZEC |
0.0031 BTC |
0.0027 BTC |
0.0036 BTC |
0.0033 BTC |
2020-12-16 |
0.0035 BTC |
497,027.1264 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2020-12-15 |
0.0035 BTC |
381,426.1887 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2020-12-14 |
0.0035 BTC |
462,978.6288 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
2020-12-13 |
0.0035 BTC |
437,429.9267 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
2020-12-12 |
0.0035 BTC |
304,754.9649 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2020-12-11 |
0.0036 BTC |
331,645.2048 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2020-12-10 |
0.0037 BTC |
301,961.9840 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
2020-12-09 |
0.0038 BTC |
277,182.5663 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2020-12-08 |
0.0039 BTC |
294,231.3069 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
2020-12-07 |
0.0039 BTC |
281,039.7472 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2020-12-06 |
0.0037 BTC |
311,383.0329 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2020-12-05 |
0.0038 BTC |
303,324.4947 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2020-12-04 |
0.0038 BTC |
228,773.6554 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2020-12-03 |
0.0040 BTC |
311,268.3547 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
2020-12-02 |
0.0040 BTC |
446,194.1899 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
2020-12-01 |
0.0040 BTC |
409,661.8039 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
2020-11-30 |
0.0041 BTC |
389,741.0769 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
2020-11-29 |
0.0041 BTC |
405,257.6237 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
2020-11-28 |
0.0042 BTC |
375,117.1803 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
2020-11-27 |
0.0041 BTC |
354,678.7477 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2020-11-26 |
0.0041 BTC |
354,621.6266 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
2020-11-25 |
0.0045 BTC |
351,241.3377 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
2020-11-24 |
0.0044 BTC |
370,582.6852 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0046 BTC |
2020-11-23 |
0.0041 BTC |
378,924.9595 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0043 BTC |
2020-11-22 |
0.0037 BTC |
280,875.2133 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
2020-11-21 |
0.0036 BTC |
440,639.6874 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
2020-11-20 |
0.0031 BTC |
580,571.7683 ZEC |
0.0031 BTC |
0.0026 BTC |
0.0036 BTC |
0.0035 BTC |
2020-11-19 |
0.0035 BTC |
480,232.5704 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
2020-11-18 |
0.0037 BTC |
481,476.7004 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
2020-11-17 |
0.0038 BTC |
449,278.6335 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |