Crypto exchange Yobit

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Yobit: zec_btc
Date Price Volume Open Low High Close
2021-02-03 0.0026 BTC 507,908.1507 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-02-02 0.0027 BTC 340,448.4032 ZEC 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-02-01 0.0026 BTC 534,739.3585 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-01-31 0.0025 BTC 524,982.0608 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2021-01-30 0.0024 BTC 560,020.4026 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-01-29 0.0025 BTC 497,932.6057 ZEC 0.0025 BTC 0.0023 BTC 0.0028 BTC 0.0025 BTC
2021-01-28 0.0027 BTC 505,921.3073 ZEC 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-01-27 0.0026 BTC 520,320.7133 ZEC 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-01-26 0.0027 BTC 423,446.2293 ZEC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2021-01-25 0.0028 BTC 572,769.4931 ZEC 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-01-24 0.0027 BTC 509,924.0599 ZEC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-01-23 0.0027 BTC 480,054.6511 ZEC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2021-01-22 0.0027 BTC 316,592.9759 ZEC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2021-01-21 0.0028 BTC 525,872.9026 ZEC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-01-20 0.0028 BTC 526,113.8755 ZEC 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0028 BTC
2021-01-19 0.0028 BTC 538,712.8973 ZEC 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0030 BTC
2021-01-18 0.0029 BTC 488,066.4396 ZEC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2021-01-17 0.0029 BTC 518,267.7350 ZEC 0.0029 BTC 0.0027 BTC 0.0031 BTC 0.0029 BTC
2021-01-16 0.0029 BTC 509,902.4599 ZEC 0.0029 BTC 0.0027 BTC 0.0031 BTC 0.0031 BTC
2021-01-15 0.0029 BTC 474,673.8363 ZEC 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2021-01-14 0.0031 BTC 452,135.1501 ZEC 0.0031 BTC 0.0028 BTC 0.0033 BTC 0.0029 BTC
2021-01-13 0.0031 BTC 413,175.0591 ZEC 0.0031 BTC 0.0028 BTC 0.0035 BTC 0.0032 BTC
2021-01-12 0.0027 BTC 419,589.8334 ZEC 0.0027 BTC 0.0024 BTC 0.0030 BTC 0.0030 BTC
2021-01-11 0.0025 BTC 596,201.3408 ZEC 0.0025 BTC 0.0021 BTC 0.0029 BTC 0.0026 BTC
2021-01-10 0.0022 BTC 635,496.3438 ZEC 0.0022 BTC 0.0018 BTC 0.0026 BTC 0.0025 BTC
2021-01-09 0.0018 BTC 802,999.6889 ZEC 0.0018 BTC 0.0016 BTC 0.0019 BTC 0.0019 BTC
2021-01-08 0.0017 BTC 903,808.4617 ZEC 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-01-07 0.0018 BTC 798,196.2294 ZEC 0.0018 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2021-01-06 0.0018 BTC 850,688.3338 ZEC 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2021-01-05 0.0019 BTC 865,078.5651 ZEC 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2021-01-04 0.0019 BTC 811,548.4760 ZEC 0.0019 BTC 0.0017 BTC 0.0022 BTC 0.0019 BTC
2021-01-03 0.0018 BTC 775,476.3813 ZEC 0.0018 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2021-01-02 0.0019 BTC 811,148.5154 ZEC 0.0019 BTC 0.0017 BTC 0.0021 BTC 0.0018 BTC
2021-01-01 0.0022 BTC 506,272.3962 ZEC 0.0022 BTC 0.0019 BTC 0.0025 BTC 0.0021 BTC
2020-12-31 0.0023 BTC 592,628.1154 ZEC 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0023 BTC
2020-12-30 0.0023 BTC 711,017.0941 ZEC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2020-12-29 0.0025 BTC 678,591.3675 ZEC 0.0025 BTC 0.0022 BTC 0.0027 BTC 0.0024 BTC
2020-12-28 0.0026 BTC 689,867.1934 ZEC 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2020-12-27 0.0024 BTC 745,371.7907 ZEC 0.0024 BTC 0.0022 BTC 0.0027 BTC 0.0026 BTC
2020-12-26 0.0026 BTC 632,207.4644 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-12-25 0.0026 BTC 734,734.9654 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2020-12-24 0.0026 BTC 707,795.3172 ZEC 0.0026 BTC 0.0024 BTC 0.0029 BTC 0.0027 BTC
2020-12-23 0.0028 BTC 593,133.4321 ZEC 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2020-12-22 0.0030 BTC 557,030.4926 ZEC 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2020-12-21 0.0032 BTC 454,346.1290 ZEC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2020-12-20 0.0032 BTC 544,854.8113 ZEC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2020-12-19 0.0032 BTC 545,014.9280 ZEC 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0031 BTC
2020-12-18 0.0033 BTC 318,125.5936 ZEC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2020-12-17 0.0031 BTC 339,863.6717 ZEC 0.0031 BTC 0.0027 BTC 0.0036 BTC 0.0033 BTC
2020-12-16 0.0035 BTC 497,027.1264 ZEC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC