Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0237 USDT |
33,556.1686 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-06-01 |
0.0235 USDT |
822.3114 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-05-31 |
0.0243 USDT |
25,742.7319 |
0.0243 USDT |
0.0234 USDT |
0.0251 USDT |
0.0234 USDT |
| 2025-05-29 |
0.0245 USDT |
822.2297 |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-28 |
0.0249 USDT |
26,722.0546 |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-27 |
0.0249 USDT |
9,407.4441 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-26 |
0.0249 USDT |
79.2921 |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-25 |
0.0249 USDT |
10,533.4386 |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-05-24 |
0.0248 USDT |
17,227.9235 |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0247 USDT |
7,432.1699 |
0.0247 USDT |
0.0242 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-05-22 |
0.0249 USDT |
19,953.5318 |
0.0249 USDT |
0.0245 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-05-21 |
0.0239 USDT |
6,192.9990 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-05-20 |
0.0236 USDT |
2,501.4829 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-19 |
0.0235 USDT |
68,988.1931 |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-05-18 |
0.0237 USDT |
10,829.8820 |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-05-17 |
0.0235 USDT |
8,739.6704 |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-05-16 |
0.0236 USDT |
8,086.5368 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-05-15 |
0.0236 USDT |
2,349.9079 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-14 |
0.0238 USDT |
413.5787 |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-13 |
0.0239 USDT |
7,256.7767 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-05-12 |
0.0239 USDT |
2,356.6998 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-05-11 |
0.0239 USDT |
5,852.6381 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-10 |
0.0225 USDT |
13,707.0861 |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-05-09 |
0.0228 USDT |
5,964.1716 |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-05-08 |
0.0226 USDT |
21,856.9793 |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-05-07 |
0.0222 USDT |
842.1657 |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-05-06 |
0.0222 USDT |
3,026.3688 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-05 |
0.0224 USDT |
321.6858 |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-05-04 |
0.0225 USDT |
130.2517 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-05-02 |
0.0226 USDT |
79,716.0025 |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-01 |
0.0224 USDT |
546.8192 |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-04-30 |
0.0222 USDT |
261.6267 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-04-29 |
0.0228 USDT |
30,084.0249 |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-04-28 |
0.0227 USDT |
31,390.7088 |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-04-27 |
0.0224 USDT |
2,462.6517 |
0.0224 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-04-26 |
0.0226 USDT |
2,422.9019 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-04-25 |
0.0222 USDT |
69,898.0298 |
0.0222 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-24 |
0.0223 USDT |
2,194.0841 |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-04-23 |
0.0220 USDT |
4,905.1505 |
0.0220 USDT |
0.0214 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-04-22 |
0.0211 USDT |
5,244.9602 |
0.0211 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-21 |
0.0203 USDT |
612.6054 |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-20 |
0.0201 USDT |
822.5479 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-19 |
0.0200 USDT |
2,003.7388 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-18 |
0.0201 USDT |
2,011.1094 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-17 |
0.0200 USDT |
3,424.8376 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-16 |
0.0201 USDT |
2,461.3297 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0200 USDT |
6,538.6104 |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-14 |
0.0199 USDT |
441.4650 |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-04-13 |
0.0201 USDT |
1,652.7445 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-12 |
0.0197 USDT |
251,833.0394 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |