Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0197 USDT |
251,833.0394 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-11 |
0.0194 USDT |
48,242.5567 |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-10 |
0.0195 USDT |
7,489.2639 |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-04-09 |
0.0188 USDT |
351.4795 |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-04-08 |
0.0192 USDT |
105.8461 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-07 |
0.0191 USDT |
19,006.6134 |
0.0191 USDT |
0.0180 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-04-06 |
0.0197 USDT |
9,628.3846 |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-04-05 |
0.0202 USDT |
1,113.4608 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-04-04 |
0.0203 USDT |
73,477.4793 |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-04-03 |
0.0208 USDT |
5,180.1425 |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-04-02 |
0.0205 USDT |
5,292.9888 |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-01 |
0.0202 USDT |
6,306.3977 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-03-31 |
0.0202 USDT |
6,204.5686 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-03-30 |
0.0205 USDT |
7,592.7489 |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-03-29 |
0.0212 USDT |
17,156.8757 |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-03-28 |
0.0212 USDT |
291.9994 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-03-27 |
0.0213 USDT |
15,332.8015 |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-03-26 |
0.0215 USDT |
4,245.6734 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-03-25 |
0.0214 USDT |
1,848.4255 |
0.0214 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-03-23 |
0.0206 USDT |
285.0628 |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-03-22 |
0.0205 USDT |
367.6362 |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-03-20 |
0.0208 USDT |
112,967.0658 |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-03-19 |
0.0206 USDT |
1,876.0536 |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-03-18 |
0.0207 USDT |
14,806.5194 |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-03-17 |
0.0207 USDT |
4,741.6778 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-03-16 |
0.0208 USDT |
1,791.5780 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-03-15 |
0.0208 USDT |
7,961.3203 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-03-14 |
0.0206 USDT |
4,895.8314 |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-03-12 |
0.0206 USDT |
10,808.9640 |
0.0206 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-03-11 |
0.0200 USDT |
10,400.5902 |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-03-10 |
0.0209 USDT |
8,603.5567 |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-03-09 |
0.0211 USDT |
7,406.0840 |
0.0211 USDT |
0.0206 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-03-08 |
0.0222 USDT |
4,673.9588 |
0.0222 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-03-07 |
0.0222 USDT |
9,654.3203 |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-03-05 |
0.0222 USDT |
5,318.6938 |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-03-04 |
0.0225 USDT |
7,816.8400 |
0.0225 USDT |
0.0213 USDT |
0.0238 USDT |
0.0213 USDT |
| 2025-03-03 |
0.0229 USDT |
24,307.7492 |
0.0229 USDT |
0.0219 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-03-02 |
0.0217 USDT |
1,990.9305 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0217 USDT |
2,276.5496 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-02-28 |
0.0216 USDT |
52,270.2226 |
0.0216 USDT |
0.0202 USDT |
0.0229 USDT |
0.0202 USDT |
| 2025-02-27 |
0.0225 USDT |
9,786.3191 |
0.0225 USDT |
0.0218 USDT |
0.0233 USDT |
0.0225 USDT |
| 2025-02-26 |
0.0226 USDT |
8,980.1916 |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-02-25 |
0.0235 USDT |
13,124.2344 |
0.0235 USDT |
0.0226 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0247 USDT |
1,571.2867 |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-02-23 |
0.0245 USDT |
13,578.3978 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-02-22 |
0.0251 USDT |
18,322.7312 |
0.0251 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0250 USDT |
25,204.8484 |
0.0250 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-02-20 |
0.0247 USDT |
5,820.9050 |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-02-19 |
0.0245 USDT |
6,769.7560 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-18 |
0.0249 USDT |
731.9027 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |