Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0206 USDT |
60.7582 |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-03 |
0.0208 USDT |
481.1129 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-11-02 |
0.0210 USDT |
14,285.7041 |
0.0210 USDT |
0.0206 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-11-01 |
0.0211 USDT |
2,651.5242 |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-10-31 |
0.0209 USDT |
378,513.8627 |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-30 |
0.0209 USDT |
384,285.4826 |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-10-29 |
0.0213 USDT |
403.7268 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-28 |
0.0214 USDT |
638.3246 |
0.0214 USDT |
0.0210 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-10-27 |
0.0219 USDT |
30,528.5878 |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-10-26 |
0.0213 USDT |
3,972.8576 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-25 |
0.0212 USDT |
4,439.6637 |
0.0212 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-10-24 |
0.0208 USDT |
68.0115 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-10-23 |
0.0209 USDT |
2,089.3862 |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-10-22 |
0.0210 USDT |
1,759.6940 |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-10-21 |
0.0209 USDT |
3,734.4672 |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-10-20 |
0.0208 USDT |
308.4790 |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-19 |
0.0203 USDT |
1,871.6255 |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-10-18 |
0.0202 USDT |
4,041.1261 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0207 USDT |
11,921.1878 |
0.0207 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2025-10-16 |
0.0212 USDT |
4,441.5224 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-15 |
0.0215 USDT |
27.6132 |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-14 |
0.0218 USDT |
978.3159 |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-10-13 |
0.0218 USDT |
3,893.2625 |
0.0218 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-10-12 |
0.0215 USDT |
3,167.6528 |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-11 |
0.0221 USDT |
11,731.9138 |
0.0221 USDT |
0.0213 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-10-10 |
0.0229 USDT |
16,755.3117 |
0.0229 USDT |
0.0218 USDT |
0.0240 USDT |
0.0218 USDT |
| 2025-10-09 |
0.0232 USDT |
3,774.2462 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-10-08 |
0.0238 USDT |
15,588.5536 |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-10-07 |
0.0237 USDT |
16,270.6164 |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-10-06 |
0.0236 USDT |
18,178.7177 |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-10-05 |
0.0236 USDT |
7,956.1900 |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0234 USDT |
10,837.9113 |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-10-03 |
0.0230 USDT |
9,494.0778 |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-10-02 |
0.0223 USDT |
116,099.8655 |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-10-01 |
0.0220 USDT |
1,953.3057 |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-30 |
0.0218 USDT |
1,028.8592 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-29 |
0.0213 USDT |
8,382.8206 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-09-28 |
0.0212 USDT |
3,229.0236 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-27 |
0.0216 USDT |
3,245.9566 |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-25 |
0.0221 USDT |
7,701.7420 |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-09-24 |
0.0221 USDT |
3,528.5985 |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-23 |
0.0221 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-22 |
0.0224 USDT |
2,814.3985 |
0.0224 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-09-21 |
0.0227 USDT |
998.0591 |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-20 |
0.0225 USDT |
9,309.8404 |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-09-19 |
0.0228 USDT |
4,386.9913 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-09-18 |
0.0227 USDT |
2,643.8186 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-17 |
0.0227 USDT |
1,861.3472 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-09-15 |
0.0225 USDT |
1,018.0138 |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-09-14 |
0.0225 USDT |
12,795.3741 |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0224 USDT |