Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0229 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-12 |
0.0226 USDT |
10,182.0007 |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-11 |
0.0222 USDT |
13,767.0557 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-10 |
0.0221 USDT |
3,892.5766 |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-09 |
0.0221 USDT |
1,127.7728 |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-09-08 |
0.0219 USDT |
10,006.4003 |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-07 |
0.0219 USDT |
123,986.9642 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-06 |
0.0223 USDT |
42,459.8419 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-09-05 |
0.0221 USDT |
25,204.5014 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-09-04 |
0.0221 USDT |
11,816.0539 |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-09-03 |
0.0220 USDT |
13,599.4754 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0220 USDT |
6,082.8590 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-01 |
0.0220 USDT |
1,789.0720 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-08-31 |
0.0220 USDT |
7,175.9994 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-08-30 |
0.0224 USDT |
2,821.5432 |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-08-29 |
0.0227 USDT |
1,873.4697 |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0226 USDT |
67,350.1181 |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-27 |
0.0226 USDT |
67,365.5768 |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-26 |
0.0228 USDT |
1,074.2890 |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2025-08-25 |
0.0233 USDT |
14,310.4660 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-08-24 |
0.0233 USDT |
3,506.2649 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-08-23 |
0.0236 USDT |
24,876.9160 |
0.0236 USDT |
0.0230 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-08-22 |
0.0231 USDT |
15.2417 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-08-21 |
0.0232 USDT |
21.2907 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-20 |
0.0232 USDT |
107.2167 |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-19 |
0.0236 USDT |
240.7735 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-08-18 |
0.0238 USDT |
2,583.3073 |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-08-17 |
0.0240 USDT |
1,660.9382 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-16 |
0.0242 USDT |
820.0082 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-08-15 |
0.0244 USDT |
147.6361 |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-08-14 |
0.0247 USDT |
6,292.0747 |
0.0247 USDT |
0.0240 USDT |
0.0253 USDT |
0.0240 USDT |
| 2025-08-13 |
0.0246 USDT |
6,106.7422 |
0.0246 USDT |
0.0240 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-08-12 |
0.0246 USDT |
7,695.0917 |
0.0246 USDT |
0.0240 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-08-11 |
0.0244 USDT |
13,822.1208 |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-08-10 |
0.0239 USDT |
636.4871 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-09 |
0.0240 USDT |
47,314.3424 |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-08-08 |
0.0239 USDT |
42,347.0199 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-07 |
0.0236 USDT |
82.7712 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-06 |
0.0234 USDT |
23.3371 |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-08-05 |
0.0235 USDT |
182,557.0295 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-08-04 |
0.0236 USDT |
15,024.9350 |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-08-03 |
0.0235 USDT |
10,177.6352 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-02 |
0.0237 USDT |
4,474.3710 |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-08-01 |
0.0242 USDT |
9,897.5428 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-07-31 |
0.0247 USDT |
295.7251 |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-07-30 |
0.0247 USDT |
9,977.0667 |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-07-29 |
0.0250 USDT |
1,318.8178 |
0.0250 USDT |
0.0244 USDT |
0.0256 USDT |
0.0244 USDT |
| 2025-07-28 |
0.0250 USDT |
39,557.9984 |
0.0250 USDT |
0.0244 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-07-27 |
0.0249 USDT |
32.0909 |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-07-26 |
0.0248 USDT |
116.3417 |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |