Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0127 USDT |
403.2343 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-02-27 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-26 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-24 |
0.0121 USDT |
234.5061 |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2026-02-23 |
0.0119 USDT |
902.9464 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-02-22 |
0.0122 USDT |
1,060.4587 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-02-21 |
0.0121 USDT |
41.9618 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-02-20 |
0.0120 USDT |
572.9179 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-19 |
0.0122 USDT |
94.3907 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-02-18 |
0.0126 USDT |
29.3799 |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2026-02-16 |
0.0127 USDT |
176.8517 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-02-15 |
0.0124 USDT |
135.9439 |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-14 |
0.0120 USDT |
1,522.5250 |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0116 USDT |
| 2026-02-13 |
0.0120 USDT |
1,522.4801 |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-12 |
0.0120 USDT |
225.7475 |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2026-02-11 |
0.0120 USDT |
2,071.8765 |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2026-02-10 |
0.0125 USDT |
524.2952 |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2026-02-09 |
0.0125 USDT |
436.3879 |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-02-07 |
0.0121 USDT |
1,028.4775 |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2026-02-06 |
0.0119 USDT |
915.4806 |
0.0119 USDT |
0.0113 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-04 |
0.0134 USDT |
852.7087 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-03 |
0.0142 USDT |
901.7437 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-01 |
0.0146 USDT |
5,683.4626 |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2026-01-30 |
0.0153 USDT |
6,157.8136 |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2026-01-29 |
0.0162 USDT |
877.3292 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2026-01-28 |
0.0162 USDT |
1,401.7914 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-27 |
0.0161 USDT |
1,225.8415 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-26 |
0.0162 USDT |
2,252.2337 |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2026-01-25 |
0.0163 USDT |
1,062.6810 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2026-01-24 |
0.0163 USDT |
1,098.7316 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-22 |
0.0163 USDT |
940.9302 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-21 |
0.0163 USDT |
2,054.8661 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-20 |
0.0168 USDT |
3,773.3570 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-19 |
0.0170 USDT |
550.2125 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2026-01-17 |
0.0175 USDT |
3,807.8699 |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2026-01-16 |
0.0175 USDT |
3,835.3556 |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-15 |
0.0175 USDT |
935.2858 |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2026-01-14 |
0.0171 USDT |
106.4030 |
0.0171 USDT |
0.0165 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-13 |
0.0168 USDT |
356.6030 |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-12 |
0.0164 USDT |
87.9684 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-11 |
0.0165 USDT |
122.0184 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-10 |
0.0165 USDT |
31,759.0500 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2026-01-09 |
0.0168 USDT |
1,564.3271 |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2026-01-08 |
0.0168 USDT |
334.4350 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-07 |
0.0169 USDT |
4,825.6956 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2026-01-06 |
0.0167 USDT |
14,163.9657 |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-01-05 |
0.0165 USDT |
22,932.9185 |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-04 |
0.0164 USDT |
14,628.6790 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-03 |
0.0162 USDT |
3,731.0040 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-02 |
0.0161 USDT |
4,925.4004 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |