Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0251 USDT |
3,489.4071 |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-02-15 |
0.0252 USDT |
10,856.7377 |
0.0252 USDT |
0.0247 USDT |
0.0257 USDT |
0.0248 USDT |
| 2025-02-14 |
0.0249 USDT |
7,202.4550 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-02-13 |
0.0249 USDT |
1,117.0049 |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-02-12 |
0.0250 USDT |
4,179.4687 |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-02-11 |
0.0254 USDT |
3,446.1059 |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-02-10 |
0.0250 USDT |
6,108.9610 |
0.0250 USDT |
0.0244 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-02-09 |
0.0251 USDT |
3,774.3984 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-02-08 |
0.0253 USDT |
3,317.7668 |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-02-07 |
0.0250 USDT |
20,298.5338 |
0.0250 USDT |
0.0240 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-02-06 |
0.0260 USDT |
5,749.4980 |
0.0260 USDT |
0.0253 USDT |
0.0267 USDT |
0.0254 USDT |
| 2025-02-05 |
0.0259 USDT |
9,053.9575 |
0.0259 USDT |
0.0253 USDT |
0.0264 USDT |
0.0258 USDT |
| 2025-02-04 |
0.0261 USDT |
8,749.3457 |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-02-03 |
0.0255 USDT |
240,233.8521 |
0.0255 USDT |
0.0246 USDT |
0.0264 USDT |
0.0256 USDT |
| 2025-02-02 |
0.0267 USDT |
12,290.0749 |
0.0267 USDT |
0.0260 USDT |
0.0274 USDT |
0.0260 USDT |
| 2025-02-01 |
0.0276 USDT |
58,769.9582 |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2025-01-31 |
0.0279 USDT |
70,620.6259 |
0.0279 USDT |
0.0275 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-01-30 |
0.0274 USDT |
4,271.3801 |
0.0274 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-01-29 |
0.0274 USDT |
3,838.8512 |
0.0274 USDT |
0.0270 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-28 |
0.0275 USDT |
44,471.1251 |
0.0275 USDT |
0.0270 USDT |
0.0281 USDT |
0.0273 USDT |
| 2025-01-27 |
0.0276 USDT |
3,127.1382 |
0.0276 USDT |
0.0270 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-01-26 |
0.0282 USDT |
2,333.5858 |
0.0282 USDT |
0.0279 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-01-25 |
0.0282 USDT |
1,321.6369 |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-01-24 |
0.0282 USDT |
1,262.9010 |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-01-23 |
0.0279 USDT |
1,232.0607 |
0.0279 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-01-22 |
0.0283 USDT |
400.5317 |
0.0283 USDT |
0.0279 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-01-21 |
0.0272 USDT |
108,592.9964 |
0.0272 USDT |
0.0246 USDT |
0.0298 USDT |
0.0283 USDT |
| 2025-01-20 |
0.0283 USDT |
32,746.3654 |
0.0283 USDT |
0.0275 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-01-19 |
0.0282 USDT |
4,399.7363 |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-01-18 |
0.0281 USDT |
6,191.6226 |
0.0281 USDT |
0.0277 USDT |
0.0285 USDT |
0.0277 USDT |
| 2025-01-17 |
0.0277 USDT |
13,324.9744 |
0.0277 USDT |
0.0269 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-01-16 |
0.0267 USDT |
12,454.6823 |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-15 |
0.0264 USDT |
2,098.4475 |
0.0264 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-01-14 |
0.0263 USDT |
4,474.9044 |
0.0263 USDT |
0.0257 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-01-13 |
0.0261 USDT |
3,618.6879 |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-01-12 |
0.0263 USDT |
3,331.8171 |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-01-11 |
0.0262 USDT |
4,992.5831 |
0.0262 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-01-10 |
0.0260 USDT |
8,954.8992 |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-01-09 |
0.0263 USDT |
17,541.0708 |
0.0263 USDT |
0.0256 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-01-08 |
0.0279 USDT |
15,090.4697 |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0270 USDT |
| 2025-01-07 |
0.0281 USDT |
8,912.0328 |
0.0281 USDT |
0.0273 USDT |
0.0289 USDT |
0.0273 USDT |
| 2025-01-06 |
0.0280 USDT |
16,013.1315 |
0.0280 USDT |
0.0273 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-01-05 |
0.0275 USDT |
2,580.4331 |
0.0275 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-01-04 |
0.0274 USDT |
6,453.2836 |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-01-03 |
0.0273 USDT |
3,692.7415 |
0.0273 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-01-02 |
0.0256 USDT |
208,062.3760 |
0.0256 USDT |
0.0240 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-01-01 |
0.0270 USDT |
44,473.7593 |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-12-31 |
0.0269 USDT |
23,120.6451 |
0.0269 USDT |
0.0262 USDT |
0.0275 USDT |
0.0262 USDT |
| 2024-12-30 |
0.0273 USDT |
12,116.0336 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-12-29 |
0.0275 USDT |
46,119.3962 |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0277 USDT |