Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0248 USDT |
1,005.5971 |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-07-24 |
0.0248 USDT |
5,333.5558 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-23 |
0.0250 USDT |
4,965.4220 |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-07-22 |
0.0249 USDT |
4,758.5059 |
0.0249 USDT |
0.0244 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-21 |
0.0248 USDT |
7,398.0331 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-20 |
0.0248 USDT |
1,545.0313 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-07-19 |
0.0251 USDT |
9,796.6969 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-07-18 |
0.0251 USDT |
8,884.7386 |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-07-17 |
0.0249 USDT |
4,843.6704 |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-07-16 |
0.0249 USDT |
15,133.1310 |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-15 |
0.0250 USDT |
986.2482 |
0.0250 USDT |
0.0244 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-07-14 |
0.0255 USDT |
9,700.9845 |
0.0255 USDT |
0.0251 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-07-13 |
0.0251 USDT |
13,781.8567 |
0.0251 USDT |
0.0246 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-07-11 |
0.0248 USDT |
25,482.8155 |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-07-10 |
0.0238 USDT |
4,895.3428 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-09 |
0.0234 USDT |
309.3846 |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-07-07 |
0.0234 USDT |
14,443.1348 |
0.0234 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-07-06 |
0.0231 USDT |
4,636.2472 |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-07-05 |
0.0231 USDT |
3,386.9568 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-07-04 |
0.0230 USDT |
11,778.9672 |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-07-03 |
0.0235 USDT |
26,530.8832 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-07-02 |
0.0230 USDT |
6,135.3431 |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0234 USDT |
15.1638 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-06-30 |
0.0235 USDT |
2,575.9897 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-06-29 |
0.0235 USDT |
824.5000 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-06-28 |
0.0235 USDT |
49,566.8653 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-06-27 |
0.0236 USDT |
13,379.1102 |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-06-26 |
0.0233 USDT |
2,005.4630 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-25 |
0.0229 USDT |
7,787.3227 |
0.0229 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-06-24 |
0.0224 USDT |
26,553.2962 |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-06-23 |
0.0222 USDT |
28,109.2795 |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-06-21 |
0.0227 USDT |
2,797.9307 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-20 |
0.0231 USDT |
12,871.1101 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-19 |
0.0230 USDT |
20,955.9717 |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-18 |
0.0231 USDT |
6,038.1086 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-06-17 |
0.0233 USDT |
5,067.0504 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-16 |
0.0231 USDT |
3,351.0675 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-15 |
0.0232 USDT |
3,026.2335 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-06-14 |
0.0232 USDT |
114.2801 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-06-13 |
0.0233 USDT |
120.4185 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-06-12 |
0.0241 USDT |
17,774.6847 |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-06-11 |
0.0242 USDT |
6,309.2925 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-06-10 |
0.0238 USDT |
35,105.4982 |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-09 |
0.0234 USDT |
18,963.3626 |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-06-08 |
0.0232 USDT |
6,542.4036 |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-07 |
0.0232 USDT |
8,524.4222 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-06 |
0.0232 USDT |
19,139.7262 |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-06-05 |
0.0234 USDT |
4,081.4839 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-04 |
0.0236 USDT |
158,410.8337 |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-06-03 |
0.0237 USDT |
33,556.1686 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |