Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0184 USDT |
97.9600 |
0.0184 USDT |
0.0173 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-12-30 |
0.0192 USDT |
5.6365 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-12-29 |
0.0192 USDT |
10.8021 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-12-28 |
0.0188 USDT |
0.3016 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-12-27 |
0.0183 USDT |
11.8985 |
0.0183 USDT |
0.0170 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-12-26 |
0.0183 USDT |
16.2147 |
0.0183 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |
| 2024-12-25 |
0.0182 USDT |
5.0517 |
0.0182 USDT |
0.0170 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0176 USDT |
27.8191 |
0.0176 USDT |
0.0170 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-12-23 |
0.0177 USDT |
1.8606 |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-12-22 |
0.0190 USDT |
149.8450 |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0214 USDT |
201.9592 |
0.0214 USDT |
0.0180 USDT |
0.0248 USDT |
0.0180 USDT |
| 2024-12-20 |
0.0212 USDT |
96.7734 |
0.0212 USDT |
0.0189 USDT |
0.0235 USDT |
0.0189 USDT |
| 2024-12-19 |
0.0189 USDT |
0.8708 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-18 |
0.0189 USDT |
13.2273 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-17 |
0.0189 USDT |
1.2807 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-16 |
0.0189 USDT |
0.2788 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-15 |
0.0189 USDT |
5.0130 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-14 |
0.0190 USDT |
93.1361 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-13 |
0.0190 USDT |
92.6692 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-12 |
0.0190 USDT |
0.4713 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-11 |
0.0197 USDT |
63.1861 |
0.0197 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2024-12-10 |
0.0189 USDT |
0.2358 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-09 |
0.0189 USDT |
1.3958 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-08 |
0.0190 USDT |
0.2428 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-07 |
0.0195 USDT |
41.2507 |
0.0195 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2024-12-06 |
0.0191 USDT |
15.9693 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-12-05 |
0.0194 USDT |
4.7895 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-12-04 |
0.0194 USDT |
4.7895 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-12-03 |
0.0198 USDT |
3.6543 |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-12-02 |
0.0199 USDT |
4.1832 |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-12-01 |
0.0205 USDT |
1.2798 |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-30 |
0.0194 USDT |
1.9423 |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-11-29 |
0.0293 USDT |
1,703.2639 |
0.0293 USDT |
0.0188 USDT |
0.0398 USDT |
0.0188 USDT |
| 2024-11-28 |
0.0293 USDT |
1,775.9022 |
0.0293 USDT |
0.0188 USDT |
0.0398 USDT |
0.0290 USDT |
| 2024-11-27 |
0.0203 USDT |
40.0091 |
0.0203 USDT |
0.0188 USDT |
0.0218 USDT |
0.0188 USDT |
| 2024-11-26 |
0.0203 USDT |
38.1941 |
0.0203 USDT |
0.0188 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-25 |
0.0192 USDT |
65.8147 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-24 |
0.0192 USDT |
187.6344 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-23 |
0.0199 USDT |
168.9849 |
0.0199 USDT |
0.0188 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-11-22 |
0.0200 USDT |
4.9812 |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-11-21 |
0.0192 USDT |
2.6829 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-11-20 |
0.0203 USDT |
12.1580 |
0.0203 USDT |
0.0192 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-19 |
0.0197 USDT |
6.1584 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-18 |
0.0197 USDT |
73.4949 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-17 |
0.0212 USDT |
8.0592 |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0202 USDT |
236.3600 |
0.0202 USDT |
0.0188 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-15 |
0.0187 USDT |
238.9444 |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-14 |
0.0190 USDT |
430.8124 |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-11-13 |
0.0204 USDT |
229.1593 |
0.0204 USDT |
0.0188 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-11-12 |
0.0192 USDT |
43.1131 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |