Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
594.0854 USDT |
0.3892 |
594.0854 USDT |
590.5525 USDT |
597.6182 USDT |
590.5525 USDT |
| 2024-11-01 |
596.0380 USDT |
0.3878 |
596.0380 USDT |
590.8439 USDT |
601.2322 USDT |
590.8439 USDT |
| 2024-10-31 |
602.7293 USDT |
0.0506 |
602.7293 USDT |
601.2322 USDT |
604.2263 USDT |
601.2322 USDT |
| 2024-10-30 |
611.6188 USDT |
0.0917 |
611.6188 USDT |
602.1755 USDT |
621.0620 USDT |
602.3380 USDT |
| 2024-10-29 |
605.0000 USDT |
0.1004 |
605.0000 USDT |
590.0000 USDT |
620.0000 USDT |
613.7683 USDT |
| 2024-10-28 |
581.7439 USDT |
0.0035 |
581.7439 USDT |
578.3284 USDT |
585.1594 USDT |
585.1594 USDT |
| 2024-10-27 |
562.0660 USDT |
0.0000 |
562.0660 USDT |
562.0660 USDT |
562.0660 USDT |
562.0660 USDT |
| 2024-10-26 |
564.1047 USDT |
0.0074 |
564.1047 USDT |
562.0660 USDT |
566.1434 USDT |
562.0660 USDT |
| 2024-10-25 |
566.1434 USDT |
0.0030 |
566.1434 USDT |
566.1434 USDT |
566.1434 USDT |
566.1434 USDT |
| 2024-10-24 |
573.3992 USDT |
0.0013 |
573.3992 USDT |
561.9798 USDT |
584.8186 USDT |
561.9798 USDT |
| 2024-10-23 |
577.4772 USDT |
0.0004 |
577.4772 USDT |
570.0000 USDT |
584.9544 USDT |
570.0000 USDT |
| 2024-10-22 |
590.0000 USDT |
0.0004 |
590.0000 USDT |
580.0000 USDT |
600.0000 USDT |
580.0000 USDT |
| 2024-10-21 |
590.4067 USDT |
0.0004 |
590.4067 USDT |
580.8135 USDT |
600.0000 USDT |
580.8135 USDT |
| 2024-10-20 |
580.7699 USDT |
0.0033 |
580.7699 USDT |
572.0618 USDT |
589.4780 USDT |
572.0618 USDT |
| 2024-10-19 |
585.0000 USDT |
0.0011 |
585.0000 USDT |
580.0000 USDT |
590.0000 USDT |
590.0000 USDT |
| 2024-10-18 |
573.6120 USDT |
0.0016 |
573.6120 USDT |
562.8624 USDT |
584.3615 USDT |
584.3615 USDT |
| 2024-10-17 |
568.3444 USDT |
0.0002 |
568.3444 USDT |
568.3444 USDT |
568.3444 USDT |
568.3444 USDT |
| 2024-10-16 |
569.5803 USDT |
0.0057 |
569.5803 USDT |
561.5714 USDT |
577.5892 USDT |
577.5892 USDT |
| 2024-10-15 |
541.6054 USDT |
0.0115 |
541.6054 USDT |
533.2108 USDT |
550.0000 USDT |
550.0000 USDT |
| 2024-10-14 |
532.5568 USDT |
0.0069 |
532.5568 USDT |
525.1135 USDT |
540.0000 USDT |
540.0000 USDT |
| 2024-10-13 |
515.6723 USDT |
0.0096 |
515.6723 USDT |
504.0563 USDT |
527.2883 USDT |
526.4189 USDT |
| 2024-10-12 |
523.0569 USDT |
0.0116 |
523.0569 USDT |
517.7545 USDT |
528.3593 USDT |
524.3515 USDT |
| 2024-10-11 |
513.1348 USDT |
0.0098 |
513.1348 USDT |
499.0020 USDT |
527.2675 USDT |
502.9629 USDT |
| 2024-10-10 |
516.1422 USDT |
0.0025 |
516.1422 USDT |
511.4320 USDT |
520.8525 USDT |
511.8488 USDT |
| 2024-10-09 |
518.8345 USDT |
0.0057 |
518.8345 USDT |
510.8808 USDT |
526.7882 USDT |
523.9755 USDT |
| 2024-10-08 |
519.5532 USDT |
0.0046 |
519.5532 USDT |
510.8808 USDT |
528.2257 USDT |
523.9753 USDT |
| 2024-10-07 |
518.2118 USDT |
0.0026 |
518.2118 USDT |
506.5175 USDT |
529.9060 USDT |
529.9060 USDT |
| 2024-10-06 |
525.6645 USDT |
0.0006 |
525.6645 USDT |
525.6645 USDT |
525.6645 USDT |
525.6645 USDT |
| 2024-10-05 |
512.7431 USDT |
0.3113 |
512.7431 USDT |
512.7431 USDT |
512.7431 USDT |
512.7431 USDT |
| 2024-10-04 |
511.2671 USDT |
0.0018 |
511.2671 USDT |
509.7911 USDT |
512.7431 USDT |
512.7431 USDT |
| 2024-10-03 |
510.7296 USDT |
0.1246 |
510.7296 USDT |
501.8784 USDT |
519.5809 USDT |
501.8784 USDT |
| 2024-10-02 |
522.9867 USDT |
0.0188 |
522.9867 USDT |
511.1008 USDT |
534.8726 USDT |
514.2121 USDT |
| 2024-10-01 |
533.9795 USDT |
0.0041 |
533.9795 USDT |
530.0000 USDT |
537.9590 USDT |
534.8726 USDT |
| 2024-09-30 |
542.2492 USDT |
0.0584 |
542.2492 USDT |
537.9797 USDT |
546.5187 USDT |
538.8855 USDT |
| 2024-09-29 |
545.1561 USDT |
0.0470 |
545.1561 USDT |
545.1561 USDT |
545.1561 USDT |
545.1561 USDT |
| 2024-09-28 |
548.9901 USDT |
0.1005 |
548.9901 USDT |
546.7246 USDT |
551.2557 USDT |
551.2511 USDT |
| 2024-09-27 |
541.2169 USDT |
0.1186 |
541.2169 USDT |
532.0645 USDT |
550.3694 USDT |
546.9737 USDT |
| 2024-09-26 |
537.2244 USDT |
0.0707 |
537.2244 USDT |
522.1260 USDT |
552.3228 USDT |
539.8396 USDT |
| 2024-09-25 |
521.4550 USDT |
0.0000 |
521.4550 USDT |
521.4550 USDT |
521.4550 USDT |
521.4550 USDT |
| 2024-09-24 |
521.6934 USDT |
0.0322 |
521.6934 USDT |
521.4550 USDT |
521.9319 USDT |
521.4550 USDT |
| 2024-09-23 |
522.1787 USDT |
0.0000 |
522.1787 USDT |
522.1787 USDT |
522.1787 USDT |
522.1787 USDT |
| 2024-09-22 |
522.8171 USDT |
0.0680 |
522.8171 USDT |
522.8171 USDT |
522.8171 USDT |
522.8171 USDT |
| 2024-09-21 |
523.0865 USDT |
0.0004 |
523.0865 USDT |
522.8172 USDT |
523.3558 USDT |
522.8172 USDT |
| 2024-09-20 |
533.7222 USDT |
0.0017 |
533.7222 USDT |
523.3558 USDT |
544.0885 USDT |
544.0885 USDT |
| 2024-09-19 |
515.2375 USDT |
0.0253 |
515.2375 USDT |
500.4750 USDT |
530.0000 USDT |
530.0000 USDT |
| 2024-09-18 |
491.9949 USDT |
0.0000 |
491.9949 USDT |
491.9949 USDT |
491.9949 USDT |
491.9949 USDT |
| 2024-09-17 |
502.2527 USDT |
0.0057 |
502.2527 USDT |
491.6055 USDT |
512.9000 USDT |
491.9949 USDT |
| 2024-09-16 |
494.4762 USDT |
0.0422 |
494.4762 USDT |
492.4986 USDT |
496.4538 USDT |
492.4986 USDT |
| 2024-09-15 |
506.1922 USDT |
0.0114 |
506.1922 USDT |
493.9444 USDT |
518.4400 USDT |
493.9444 USDT |
| 2024-09-14 |
497.4971 USDT |
0.0819 |
497.4971 USDT |
484.9942 USDT |
510.0000 USDT |
496.9634 USDT |