Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2024-09-12 |
500.0000 USDT |
0.0011 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2024-09-11 |
494.4013 USDT |
0.0009 |
494.4013 USDT |
493.4071 USDT |
495.3956 USDT |
493.4071 USDT |
| 2024-09-10 |
497.1837 USDT |
0.0110 |
497.1837 USDT |
497.1003 USDT |
497.2671 USDT |
497.1003 USDT |
| 2024-09-09 |
479.5210 USDT |
0.0013 |
479.5210 USDT |
475.9664 USDT |
483.0756 USDT |
483.0756 USDT |
| 2024-09-07 |
474.8200 USDT |
0.0049 |
474.8200 USDT |
470.6791 USDT |
478.9608 USDT |
478.9608 USDT |
| 2024-09-06 |
497.3478 USDT |
0.0074 |
497.3478 USDT |
490.0000 USDT |
504.6956 USDT |
494.3747 USDT |
| 2024-09-05 |
503.8107 USDT |
0.0048 |
503.8107 USDT |
501.2589 USDT |
506.3625 USDT |
501.2589 USDT |
| 2024-09-04 |
502.7065 USDT |
0.0983 |
502.7065 USDT |
500.0000 USDT |
505.4131 USDT |
505.4131 USDT |
| 2024-09-03 |
521.3665 USDT |
0.0436 |
521.3665 USDT |
521.1281 USDT |
521.6049 USDT |
521.1281 USDT |
| 2024-09-02 |
509.7224 USDT |
0.0010 |
509.7224 USDT |
506.3247 USDT |
513.1200 USDT |
506.3247 USDT |
| 2024-09-01 |
513.5515 USDT |
0.0022 |
513.5515 USDT |
510.0000 USDT |
517.1030 USDT |
510.0000 USDT |
| 2024-08-30 |
528.8868 USDT |
0.0192 |
528.8868 USDT |
525.4622 USDT |
532.3115 USDT |
525.4622 USDT |
| 2024-08-29 |
531.0822 USDT |
0.0050 |
531.0822 USDT |
528.2649 USDT |
533.8995 USDT |
533.3950 USDT |
| 2024-08-28 |
542.2465 USDT |
0.0064 |
542.2465 USDT |
529.9256 USDT |
554.5673 USDT |
529.9256 USDT |
| 2024-08-27 |
551.1211 USDT |
0.0031 |
551.1211 USDT |
540.0000 USDT |
562.2421 USDT |
540.0000 USDT |
| 2024-08-26 |
572.0775 USDT |
0.0007 |
572.0775 USDT |
572.0775 USDT |
572.0775 USDT |
572.0775 USDT |
| 2024-08-25 |
572.5756 USDT |
0.0207 |
572.5756 USDT |
565.1512 USDT |
580.0000 USDT |
572.0775 USDT |
| 2024-08-24 |
571.7508 USDT |
0.0003 |
571.7508 USDT |
570.0000 USDT |
573.5016 USDT |
573.5016 USDT |
| 2024-08-23 |
561.6450 USDT |
0.0022 |
561.6450 USDT |
555.0000 USDT |
568.2900 USDT |
568.2900 USDT |
| 2024-08-22 |
555.4328 USDT |
0.0129 |
555.4328 USDT |
554.9449 USDT |
555.9207 USDT |
555.9207 USDT |
| 2024-08-21 |
558.8664 USDT |
0.0031 |
558.8664 USDT |
550.1702 USDT |
567.5626 USDT |
550.1702 USDT |
| 2024-08-20 |
558.6405 USDT |
0.0002 |
558.6405 USDT |
558.6405 USDT |
558.6405 USDT |
558.6405 USDT |
| 2024-08-19 |
557.1082 USDT |
0.0005 |
557.1082 USDT |
556.8830 USDT |
557.3335 USDT |
556.8830 USDT |
| 2024-08-18 |
542.6053 USDT |
0.0051 |
542.6053 USDT |
542.6053 USDT |
542.6053 USDT |
542.6053 USDT |
| 2024-08-17 |
543.3602 USDT |
0.0000 |
543.3602 USDT |
543.3602 USDT |
543.3602 USDT |
543.3602 USDT |
| 2024-08-16 |
545.5945 USDT |
0.0032 |
545.5945 USDT |
540.0000 USDT |
551.1889 USDT |
543.3602 USDT |
| 2024-08-15 |
558.6936 USDT |
0.0083 |
558.6936 USDT |
554.4134 USDT |
562.9737 USDT |
554.4134 USDT |
| 2024-08-14 |
545.0000 USDT |
1.8366 |
545.0000 USDT |
500.0000 USDT |
590.0000 USDT |
553.3683 USDT |
| 2024-08-13 |
569.0062 USDT |
0.0099 |
569.0062 USDT |
560.0230 USDT |
577.9895 USDT |
560.0230 USDT |
| 2024-08-12 |
572.8456 USDT |
0.0209 |
572.8456 USDT |
560.0000 USDT |
585.6912 USDT |
577.9895 USDT |
| 2024-08-11 |
578.1715 USDT |
0.0116 |
578.1715 USDT |
570.0000 USDT |
586.3431 USDT |
584.0937 USDT |
| 2024-08-10 |
586.3348 USDT |
0.0023 |
586.3348 USDT |
586.3264 USDT |
586.3431 USDT |
586.3431 USDT |
| 2024-08-09 |
584.6601 USDT |
0.2834 |
584.6601 USDT |
569.3202 USDT |
600.0000 USDT |
598.9266 USDT |
| 2024-08-08 |
571.0399 USDT |
0.0127 |
571.0399 USDT |
552.0798 USDT |
590.0000 USDT |
586.1796 USDT |
| 2024-08-07 |
560.7850 USDT |
0.1389 |
560.7850 USDT |
551.5700 USDT |
570.0000 USDT |
551.5700 USDT |
| 2024-08-06 |
534.0814 USDT |
0.0140 |
534.0814 USDT |
508.9820 USDT |
559.1808 USDT |
559.1808 USDT |
| 2024-08-05 |
548.8050 USDT |
0.2717 |
548.8050 USDT |
508.9820 USDT |
588.6280 USDT |
548.9409 USDT |
| 2024-08-04 |
612.6071 USDT |
0.1041 |
612.6071 USDT |
600.4859 USDT |
624.7284 USDT |
602.5838 USDT |
| 2024-08-03 |
620.1949 USDT |
0.1025 |
620.1949 USDT |
610.3897 USDT |
630.0000 USDT |
610.6694 USDT |
| 2024-08-02 |
630.0000 USDT |
0.0000 |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
| 2024-08-01 |
650.0338 USDT |
0.0081 |
650.0338 USDT |
640.0676 USDT |
660.0000 USDT |
640.0676 USDT |
| 2024-07-31 |
655.0000 USDT |
0.0003 |
655.0000 USDT |
650.0000 USDT |
660.0000 USDT |
650.0000 USDT |
| 2024-07-30 |
664.3542 USDT |
0.0494 |
664.3542 USDT |
660.2077 USDT |
668.5006 USDT |
660.2077 USDT |
| 2024-07-29 |
671.7516 USDT |
0.0008 |
671.7516 USDT |
663.5031 USDT |
680.0000 USDT |
666.7780 USDT |
| 2024-07-28 |
662.1735 USDT |
0.0002 |
662.1735 USDT |
653.2150 USDT |
671.1320 USDT |
653.2150 USDT |
| 2024-07-27 |
673.0135 USDT |
0.0003 |
673.0135 USDT |
670.0000 USDT |
676.0271 USDT |
676.0271 USDT |
| 2024-07-26 |
658.2447 USDT |
0.0019 |
658.2447 USDT |
646.4894 USDT |
670.0000 USDT |
670.0000 USDT |
| 2024-07-25 |
635.5173 USDT |
0.0004 |
635.5173 USDT |
631.0347 USDT |
640.0000 USDT |
631.0347 USDT |
| 2024-07-24 |
642.6965 USDT |
0.0012 |
642.6965 USDT |
642.3031 USDT |
643.0899 USDT |
642.3031 USDT |