Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
521.6934 USDT |
0.0322 |
521.6934 USDT |
521.4550 USDT |
521.9319 USDT |
521.4550 USDT |
| 2024-09-23 |
522.1787 USDT |
0.0000 |
522.1787 USDT |
522.1787 USDT |
522.1787 USDT |
522.1787 USDT |
| 2024-09-22 |
522.8171 USDT |
0.0680 |
522.8171 USDT |
522.8171 USDT |
522.8171 USDT |
522.8171 USDT |
| 2024-09-21 |
523.0865 USDT |
0.0004 |
523.0865 USDT |
522.8172 USDT |
523.3558 USDT |
522.8172 USDT |
| 2024-09-20 |
533.7222 USDT |
0.0017 |
533.7222 USDT |
523.3558 USDT |
544.0885 USDT |
544.0885 USDT |
| 2024-09-19 |
515.2375 USDT |
0.0253 |
515.2375 USDT |
500.4750 USDT |
530.0000 USDT |
530.0000 USDT |
| 2024-09-18 |
491.9949 USDT |
0.0000 |
491.9949 USDT |
491.9949 USDT |
491.9949 USDT |
491.9949 USDT |
| 2024-09-17 |
502.2527 USDT |
0.0057 |
502.2527 USDT |
491.6055 USDT |
512.9000 USDT |
491.9949 USDT |
| 2024-09-16 |
494.4762 USDT |
0.0422 |
494.4762 USDT |
492.4986 USDT |
496.4538 USDT |
492.4986 USDT |
| 2024-09-15 |
506.1922 USDT |
0.0114 |
506.1922 USDT |
493.9444 USDT |
518.4400 USDT |
493.9444 USDT |
| 2024-09-14 |
497.4971 USDT |
0.0819 |
497.4971 USDT |
484.9942 USDT |
510.0000 USDT |
496.9634 USDT |
| 2024-09-13 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2024-09-12 |
500.0000 USDT |
0.0011 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2024-09-11 |
494.4013 USDT |
0.0009 |
494.4013 USDT |
493.4071 USDT |
495.3956 USDT |
493.4071 USDT |
| 2024-09-10 |
497.1837 USDT |
0.0110 |
497.1837 USDT |
497.1003 USDT |
497.2671 USDT |
497.1003 USDT |
| 2024-09-09 |
479.5210 USDT |
0.0013 |
479.5210 USDT |
475.9664 USDT |
483.0756 USDT |
483.0756 USDT |
| 2024-09-07 |
474.8200 USDT |
0.0049 |
474.8200 USDT |
470.6791 USDT |
478.9608 USDT |
478.9608 USDT |
| 2024-09-06 |
497.3478 USDT |
0.0074 |
497.3478 USDT |
490.0000 USDT |
504.6956 USDT |
494.3747 USDT |
| 2024-09-05 |
503.8107 USDT |
0.0048 |
503.8107 USDT |
501.2589 USDT |
506.3625 USDT |
501.2589 USDT |
| 2024-09-04 |
502.7065 USDT |
0.0983 |
502.7065 USDT |
500.0000 USDT |
505.4131 USDT |
505.4131 USDT |
| 2024-09-03 |
521.3665 USDT |
0.0436 |
521.3665 USDT |
521.1281 USDT |
521.6049 USDT |
521.1281 USDT |
| 2024-09-02 |
509.7224 USDT |
0.0010 |
509.7224 USDT |
506.3247 USDT |
513.1200 USDT |
506.3247 USDT |
| 2024-09-01 |
513.5515 USDT |
0.0022 |
513.5515 USDT |
510.0000 USDT |
517.1030 USDT |
510.0000 USDT |
| 2024-08-30 |
528.8868 USDT |
0.0192 |
528.8868 USDT |
525.4622 USDT |
532.3115 USDT |
525.4622 USDT |
| 2024-08-29 |
531.0822 USDT |
0.0050 |
531.0822 USDT |
528.2649 USDT |
533.8995 USDT |
533.3950 USDT |
| 2024-08-28 |
542.2465 USDT |
0.0064 |
542.2465 USDT |
529.9256 USDT |
554.5673 USDT |
529.9256 USDT |
| 2024-08-27 |
551.1211 USDT |
0.0031 |
551.1211 USDT |
540.0000 USDT |
562.2421 USDT |
540.0000 USDT |
| 2024-08-26 |
572.0775 USDT |
0.0007 |
572.0775 USDT |
572.0775 USDT |
572.0775 USDT |
572.0775 USDT |
| 2024-08-25 |
572.5756 USDT |
0.0207 |
572.5756 USDT |
565.1512 USDT |
580.0000 USDT |
572.0775 USDT |
| 2024-08-24 |
571.7508 USDT |
0.0003 |
571.7508 USDT |
570.0000 USDT |
573.5016 USDT |
573.5016 USDT |
| 2024-08-23 |
561.6450 USDT |
0.0022 |
561.6450 USDT |
555.0000 USDT |
568.2900 USDT |
568.2900 USDT |
| 2024-08-22 |
555.4328 USDT |
0.0129 |
555.4328 USDT |
554.9449 USDT |
555.9207 USDT |
555.9207 USDT |
| 2024-08-21 |
558.8664 USDT |
0.0031 |
558.8664 USDT |
550.1702 USDT |
567.5626 USDT |
550.1702 USDT |
| 2024-08-20 |
558.6405 USDT |
0.0002 |
558.6405 USDT |
558.6405 USDT |
558.6405 USDT |
558.6405 USDT |
| 2024-08-19 |
557.1082 USDT |
0.0005 |
557.1082 USDT |
556.8830 USDT |
557.3335 USDT |
556.8830 USDT |
| 2024-08-18 |
542.6053 USDT |
0.0051 |
542.6053 USDT |
542.6053 USDT |
542.6053 USDT |
542.6053 USDT |
| 2024-08-17 |
543.3602 USDT |
0.0000 |
543.3602 USDT |
543.3602 USDT |
543.3602 USDT |
543.3602 USDT |
| 2024-08-16 |
545.5945 USDT |
0.0032 |
545.5945 USDT |
540.0000 USDT |
551.1889 USDT |
543.3602 USDT |
| 2024-08-15 |
558.6936 USDT |
0.0083 |
558.6936 USDT |
554.4134 USDT |
562.9737 USDT |
554.4134 USDT |
| 2024-08-14 |
545.0000 USDT |
1.8366 |
545.0000 USDT |
500.0000 USDT |
590.0000 USDT |
553.3683 USDT |
| 2024-08-13 |
569.0062 USDT |
0.0099 |
569.0062 USDT |
560.0230 USDT |
577.9895 USDT |
560.0230 USDT |
| 2024-08-12 |
572.8456 USDT |
0.0209 |
572.8456 USDT |
560.0000 USDT |
585.6912 USDT |
577.9895 USDT |
| 2024-08-11 |
578.1715 USDT |
0.0116 |
578.1715 USDT |
570.0000 USDT |
586.3431 USDT |
584.0937 USDT |
| 2024-08-10 |
586.3348 USDT |
0.0023 |
586.3348 USDT |
586.3264 USDT |
586.3431 USDT |
586.3431 USDT |
| 2024-08-09 |
584.6601 USDT |
0.2834 |
584.6601 USDT |
569.3202 USDT |
600.0000 USDT |
598.9266 USDT |
| 2024-08-08 |
571.0399 USDT |
0.0127 |
571.0399 USDT |
552.0798 USDT |
590.0000 USDT |
586.1796 USDT |
| 2024-08-07 |
560.7850 USDT |
0.1389 |
560.7850 USDT |
551.5700 USDT |
570.0000 USDT |
551.5700 USDT |
| 2024-08-06 |
534.0814 USDT |
0.0140 |
534.0814 USDT |
508.9820 USDT |
559.1808 USDT |
559.1808 USDT |
| 2024-08-05 |
548.8050 USDT |
0.2717 |
548.8050 USDT |
508.9820 USDT |
588.6280 USDT |
548.9409 USDT |
| 2024-08-04 |
612.6071 USDT |
0.1041 |
612.6071 USDT |
600.4859 USDT |
624.7284 USDT |
602.5838 USDT |