Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
603.4995 USDT |
1.5441 |
603.4995 USDT |
562.0000 USDT |
644.9990 USDT |
583.1802 USDT |
| 2025-12-23 |
605.1671 USDT |
2.0245 |
605.1671 USDT |
565.3352 USDT |
644.9990 USDT |
583.2302 USDT |
| 2025-12-22 |
575.4303 USDT |
0.6722 |
575.4303 USDT |
561.1550 USDT |
589.7056 USDT |
579.4602 USDT |
| 2025-12-20 |
562.3491 USDT |
1.1142 |
562.3491 USDT |
550.0000 USDT |
574.6982 USDT |
573.9641 USDT |
| 2025-12-18 |
555.3258 USDT |
0.6464 |
555.3258 USDT |
541.2856 USDT |
569.3660 USDT |
545.2534 USDT |
| 2025-12-17 |
557.3594 USDT |
0.5387 |
557.3594 USDT |
546.3287 USDT |
568.3902 USDT |
552.7848 USDT |
| 2025-12-16 |
556.5000 USDT |
1.0468 |
556.5000 USDT |
540.0000 USDT |
573.0000 USDT |
553.8901 USDT |
| 2025-12-15 |
564.4995 USDT |
1.7662 |
564.4995 USDT |
540.0000 USDT |
588.9990 USDT |
568.8204 USDT |
| 2025-12-14 |
576.6389 USDT |
1.0203 |
576.6389 USDT |
567.9090 USDT |
585.3688 USDT |
574.7686 USDT |
| 2025-12-13 |
578.0931 USDT |
0.3377 |
578.0931 USDT |
567.8802 USDT |
588.3060 USDT |
578.3814 USDT |
| 2025-12-12 |
577.6629 USDT |
0.0251 |
577.6629 USDT |
567.1546 USDT |
588.1712 USDT |
588.0187 USDT |
| 2025-12-11 |
584.1467 USDT |
0.4041 |
584.1467 USDT |
570.0000 USDT |
598.2934 USDT |
573.5632 USDT |
| 2025-12-10 |
589.9995 USDT |
1.8211 |
589.9995 USDT |
515.0000 USDT |
664.9990 USDT |
582.8267 USDT |
| 2025-12-08 |
571.9756 USDT |
0.6360 |
571.9756 USDT |
560.8994 USDT |
583.0519 USDT |
576.5075 USDT |
| 2025-12-07 |
580.0000 USDT |
0.2193 |
580.0000 USDT |
560.0000 USDT |
600.0000 USDT |
582.4156 USDT |
| 2025-12-06 |
570.5373 USDT |
0.0306 |
570.5373 USDT |
560.0000 USDT |
581.0746 USDT |
560.1100 USDT |
| 2025-12-05 |
574.9616 USDT |
0.0508 |
574.9616 USDT |
562.3486 USDT |
587.5746 USDT |
575.3449 USDT |
| 2025-12-04 |
575.3396 USDT |
0.0770 |
575.3396 USDT |
563.0312 USDT |
587.6480 USDT |
563.0896 USDT |
| 2025-12-03 |
574.1710 USDT |
0.2052 |
574.1710 USDT |
561.2773 USDT |
587.0647 USDT |
563.0312 USDT |
| 2025-12-01 |
558.2995 USDT |
0.0221 |
558.2995 USDT |
540.0000 USDT |
576.5989 USDT |
540.0000 USDT |
| 2025-11-30 |
566.5841 USDT |
0.0010 |
566.5841 USDT |
561.0005 USDT |
572.1676 USDT |
572.1676 USDT |
| 2025-11-29 |
561.0077 USDT |
0.0003 |
561.0077 USDT |
561.0077 USDT |
561.0077 USDT |
561.0077 USDT |
| 2025-11-28 |
567.1258 USDT |
0.0369 |
567.1258 USDT |
561.1311 USDT |
573.1204 USDT |
562.1481 USDT |
| 2025-11-26 |
554.8684 USDT |
0.1774 |
554.8684 USDT |
540.7620 USDT |
568.9747 USDT |
564.3751 USDT |
| 2025-11-25 |
550.5759 USDT |
0.1159 |
550.5759 USDT |
541.1517 USDT |
560.0000 USDT |
541.1517 USDT |
| 2025-11-24 |
537.3584 USDT |
0.0946 |
537.3584 USDT |
525.5056 USDT |
549.2112 USDT |
549.2112 USDT |
| 2025-11-23 |
539.4886 USDT |
0.0338 |
539.4886 USDT |
533.9842 USDT |
544.9931 USDT |
544.9931 USDT |
| 2025-11-22 |
527.6133 USDT |
0.0231 |
527.6133 USDT |
517.0438 USDT |
538.1827 USDT |
535.7917 USDT |
| 2025-11-21 |
534.7111 USDT |
0.2701 |
534.7111 USDT |
505.0000 USDT |
564.4222 USDT |
529.7850 USDT |
| 2025-11-20 |
563.6295 USDT |
0.0052 |
563.6295 USDT |
550.0000 USDT |
577.2591 USDT |
550.0000 USDT |
| 2025-11-18 |
572.8876 USDT |
0.0895 |
572.8876 USDT |
562.4285 USDT |
583.3467 USDT |
583.3467 USDT |
| 2025-11-17 |
589.2343 USDT |
0.0315 |
589.2343 USDT |
580.0000 USDT |
598.4686 USDT |
597.1853 USDT |
| 2025-11-16 |
595.5352 USDT |
0.0305 |
595.5352 USDT |
590.0000 USDT |
601.0704 USDT |
590.0000 USDT |
| 2025-11-14 |
624.4772 USDT |
2.0515 |
624.4772 USDT |
609.4604 USDT |
639.4939 USDT |
609.4604 USDT |
| 2025-11-13 |
641.5866 USDT |
0.8605 |
641.5866 USDT |
630.0000 USDT |
653.1732 USDT |
634.8960 USDT |
| 2025-11-12 |
643.8397 USDT |
0.0791 |
643.8397 USDT |
631.5167 USDT |
656.1627 USDT |
642.0080 USDT |
| 2025-11-10 |
643.9365 USDT |
0.0220 |
643.9365 USDT |
629.1544 USDT |
658.7187 USDT |
656.6604 USDT |
| 2025-11-08 |
630.1355 USDT |
0.0082 |
630.1355 USDT |
620.3495 USDT |
639.9216 USDT |
634.5082 USDT |
| 2025-11-07 |
632.1967 USDT |
0.0396 |
632.1967 USDT |
622.0645 USDT |
642.3288 USDT |
630.7745 USDT |
| 2025-11-06 |
628.8536 USDT |
0.0629 |
628.8536 USDT |
617.7072 USDT |
640.0000 USDT |
639.1200 USDT |
| 2025-11-05 |
626.5175 USDT |
0.0036 |
626.5175 USDT |
612.7349 USDT |
640.3002 USDT |
617.7072 USDT |
| 2025-11-04 |
661.9878 USDT |
0.0071 |
661.9878 USDT |
656.0344 USDT |
667.9413 USDT |
656.0344 USDT |
| 2025-11-03 |
663.2898 USDT |
0.0044 |
663.2898 USDT |
656.5795 USDT |
670.0000 USDT |
657.8101 USDT |
| 2025-11-02 |
662.9398 USDT |
0.0057 |
662.9398 USDT |
656.5795 USDT |
669.3001 USDT |
656.5795 USDT |
| 2025-11-01 |
662.1460 USDT |
0.0188 |
662.1460 USDT |
656.4497 USDT |
667.8424 USDT |
656.4497 USDT |
| 2025-10-31 |
644.0028 USDT |
0.0164 |
644.0028 USDT |
620.0000 USDT |
668.0055 USDT |
665.9972 USDT |
| 2025-10-30 |
646.1511 USDT |
0.0149 |
646.1511 USDT |
620.0000 USDT |
672.3021 USDT |
656.5019 USDT |
| 2025-10-29 |
691.3227 USDT |
0.0003 |
691.3227 USDT |
689.9553 USDT |
692.6900 USDT |
690.4613 USDT |
| 2025-10-28 |
691.7371 USDT |
0.0019 |
691.7371 USDT |
689.9990 USDT |
693.4752 USDT |
692.6900 USDT |
| 2025-10-27 |
678.9435 USDT |
0.1647 |
678.9435 USDT |
671.6486 USDT |
686.2384 USDT |
679.0000 USDT |