Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
731.3541 USDT |
0.0156 |
731.3541 USDT |
713.5273 USDT |
749.1810 USDT |
744.6812 USDT |
| 2024-05-17 |
723.8936 USDT |
0.0674 |
723.8936 USDT |
717.9581 USDT |
729.8290 USDT |
727.7327 USDT |
| 2024-05-16 |
650.4760 USDT |
0.2217 |
650.4760 USDT |
580.0000 USDT |
720.9520 USDT |
720.9520 USDT |
| 2024-05-15 |
650.0000 USDT |
0.1666 |
650.0000 USDT |
580.0000 USDT |
720.0000 USDT |
695.1169 USDT |
| 2024-05-14 |
692.6030 USDT |
0.0159 |
692.6030 USDT |
675.4398 USDT |
709.7662 USDT |
675.4398 USDT |
| 2024-05-13 |
689.5779 USDT |
0.0070 |
689.5779 USDT |
685.7748 USDT |
693.3810 USDT |
693.3810 USDT |
| 2024-05-12 |
676.9682 USDT |
0.0161 |
676.9682 USDT |
666.5262 USDT |
687.4102 USDT |
687.4102 USDT |
| 2024-05-11 |
673.6990 USDT |
0.0200 |
673.6990 USDT |
665.0000 USDT |
682.3980 USDT |
666.5262 USDT |
| 2024-05-10 |
706.6351 USDT |
0.0124 |
706.6351 USDT |
684.3184 USDT |
728.9517 USDT |
684.3184 USDT |
| 2024-05-09 |
710.8599 USDT |
0.0060 |
710.8599 USDT |
700.6056 USDT |
721.1142 USDT |
703.4689 USDT |
| 2024-05-08 |
730.0000 USDT |
0.0403 |
730.0000 USDT |
710.0000 USDT |
750.0000 USDT |
723.2075 USDT |
| 2024-05-07 |
724.3555 USDT |
0.0858 |
724.3555 USDT |
712.6122 USDT |
736.0989 USDT |
718.4129 USDT |
| 2024-05-06 |
735.0000 USDT |
0.0279 |
735.0000 USDT |
730.0000 USDT |
740.0000 USDT |
737.9055 USDT |
| 2024-05-05 |
725.9396 USDT |
0.0013 |
725.9396 USDT |
721.8792 USDT |
730.0000 USDT |
723.1249 USDT |
| 2024-05-04 |
715.2161 USDT |
0.0573 |
715.2161 USDT |
705.7975 USDT |
724.6348 USDT |
724.6176 USDT |
| 2024-05-03 |
690.2263 USDT |
0.0069 |
690.2263 USDT |
680.4525 USDT |
700.0000 USDT |
700.0000 USDT |
| 2024-05-02 |
677.7995 USDT |
0.0168 |
677.7995 USDT |
666.6620 USDT |
688.9370 USDT |
681.2702 USDT |
| 2024-05-01 |
682.5000 USDT |
0.0056 |
682.5000 USDT |
665.0000 USDT |
700.0000 USDT |
665.0000 USDT |
| 2024-04-30 |
722.8897 USDT |
0.0031 |
722.8897 USDT |
710.0000 USDT |
735.7794 USDT |
710.0000 USDT |
| 2024-04-29 |
718.3855 USDT |
0.0232 |
718.3855 USDT |
714.0275 USDT |
722.7435 USDT |
714.9619 USDT |
| 2024-04-28 |
715.9614 USDT |
0.0000 |
715.9614 USDT |
715.9614 USDT |
715.9614 USDT |
715.9614 USDT |
| 2024-04-27 |
715.1863 USDT |
0.0451 |
715.1863 USDT |
710.3727 USDT |
720.0000 USDT |
715.9614 USDT |
| 2024-04-26 |
738.6969 USDT |
0.0002 |
738.6969 USDT |
738.6969 USDT |
738.6969 USDT |
738.6969 USDT |
| 2024-04-25 |
745.3447 USDT |
0.0314 |
745.3447 USDT |
738.6969 USDT |
751.9925 USDT |
738.6969 USDT |
| 2024-04-24 |
751.5907 USDT |
0.0015 |
751.5907 USDT |
733.2879 USDT |
769.8936 USDT |
733.2879 USDT |
| 2024-04-23 |
760.3591 USDT |
0.0038 |
760.3591 USDT |
758.9271 USDT |
761.7911 USDT |
761.7911 USDT |
| 2024-04-22 |
743.4299 USDT |
14.9710 |
743.4299 USDT |
720.0000 USDT |
766.8598 USDT |
750.0000 USDT |
| 2024-04-21 |
764.9935 USDT |
0.0006 |
764.9935 USDT |
764.9935 USDT |
764.9935 USDT |
764.9935 USDT |
| 2024-04-20 |
746.7513 USDT |
0.0128 |
746.7513 USDT |
745.4074 USDT |
748.0952 USDT |
746.8031 USDT |
| 2024-04-19 |
740.5573 USDT |
0.0135 |
740.5573 USDT |
725.3339 USDT |
755.7806 USDT |
748.0952 USDT |
| 2024-04-18 |
730.7173 USDT |
0.0030 |
730.7173 USDT |
720.2460 USDT |
741.1886 USDT |
741.1886 USDT |
| 2024-04-17 |
736.0202 USDT |
0.0010 |
736.0202 USDT |
722.6036 USDT |
749.4368 USDT |
722.6036 USDT |
| 2024-04-16 |
734.0729 USDT |
0.0451 |
734.0729 USDT |
725.3342 USDT |
742.8116 USDT |
725.3342 USDT |
| 2024-04-15 |
755.5644 USDT |
0.0029 |
755.5644 USDT |
740.0000 USDT |
771.1288 USDT |
742.8116 USDT |
| 2024-04-14 |
752.0850 USDT |
0.0505 |
752.0850 USDT |
722.5850 USDT |
781.5850 USDT |
754.2302 USDT |
| 2024-04-13 |
791.4092 USDT |
0.0491 |
791.4092 USDT |
780.5180 USDT |
802.3003 USDT |
790.8927 USDT |
| 2024-04-12 |
807.3577 USDT |
0.0083 |
807.3577 USDT |
780.5180 USDT |
834.1973 USDT |
782.6924 USDT |
| 2024-04-11 |
815.8841 USDT |
0.5044 |
815.8841 USDT |
796.7682 USDT |
835.0000 USDT |
821.7931 USDT |
| 2024-04-10 |
775.0000 USDT |
0.2146 |
775.0000 USDT |
750.0000 USDT |
800.0000 USDT |
795.7251 USDT |
| 2024-04-09 |
760.9069 USDT |
0.0158 |
760.9069 USDT |
756.0108 USDT |
765.8029 USDT |
756.0108 USDT |
| 2024-04-08 |
771.5984 USDT |
0.0250 |
771.5984 USDT |
763.1967 USDT |
780.0000 USDT |
780.0000 USDT |
| 2024-04-07 |
745.6502 USDT |
0.1363 |
745.6502 USDT |
728.1037 USDT |
763.1967 USDT |
763.1967 USDT |
| 2024-04-06 |
747.0227 USDT |
0.0003 |
747.0227 USDT |
745.1500 USDT |
748.8954 USDT |
745.1500 USDT |
| 2024-04-05 |
743.6337 USDT |
0.5827 |
743.6337 USDT |
732.4363 USDT |
754.8311 USDT |
737.1795 USDT |
| 2024-04-04 |
731.1574 USDT |
0.0499 |
731.1574 USDT |
712.3148 USDT |
750.0000 USDT |
748.3912 USDT |
| 2024-04-03 |
723.3246 USDT |
0.0809 |
723.3246 USDT |
710.0000 USDT |
736.6493 USDT |
720.6846 USDT |
| 2024-04-02 |
739.3587 USDT |
0.0285 |
739.3587 USDT |
711.6354 USDT |
767.0820 USDT |
711.6354 USDT |
| 2024-04-01 |
768.2223 USDT |
0.0083 |
768.2223 USDT |
757.8484 USDT |
778.5961 USDT |
771.8377 USDT |
| 2024-03-31 |
766.3729 USDT |
0.0108 |
766.3729 USDT |
758.0896 USDT |
774.6563 USDT |
774.6563 USDT |
| 2024-03-30 |
760.4737 USDT |
0.0152 |
760.4737 USDT |
749.2866 USDT |
771.6607 USDT |
771.5162 USDT |