Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
761.1782 USDT |
0.0328 |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
| 2020-04-23 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-22 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-21 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-20 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-19 |
784.7209 USDT |
0.0013 |
784.7209 USDT |
782.4418 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-18 |
645.5725 USDT |
0.0000 |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
| 2020-04-17 |
645.5725 USDT |
0.0000 |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
| 2020-04-16 |
718.9374 USDT |
0.2839 |
718.9374 USDT |
645.5725 USDT |
792.3024 USDT |
645.5725 USDT |
| 2020-04-15 |
725.0179 USDT |
0.2149 |
725.0179 USDT |
696.0600 USDT |
753.9758 USDT |
696.0600 USDT |
| 2020-04-14 |
696.0599 USDT |
0.0000 |
696.0599 USDT |
696.0599 USDT |
696.0599 USDT |
696.0599 USDT |
| 2020-04-13 |
683.7035 USDT |
0.0025 |
683.7035 USDT |
671.3471 USDT |
696.0599 USDT |
696.0599 USDT |
| 2020-04-12 |
692.6103 USDT |
0.0276 |
692.6103 USDT |
683.7683 USDT |
701.4524 USDT |
701.4524 USDT |
| 2020-04-11 |
701.7128 USDT |
0.0008 |
701.7128 USDT |
693.1300 USDT |
710.2955 USDT |
693.1300 USDT |
| 2020-04-10 |
569.4285 USDT |
0.0377 |
569.4285 USDT |
305.0000 USDT |
833.8570 USDT |
709.0721 USDT |
| 2020-04-09 |
423.6856 USDT |
0.0713 |
423.6856 USDT |
102.0000 USDT |
745.3713 USDT |
720.9517 USDT |
| 2020-04-08 |
780.6489 USDT |
0.0043 |
780.6489 USDT |
721.2979 USDT |
840.0000 USDT |
745.3713 USDT |
| 2020-04-07 |
35,111.0000 USDT |
0.0012 |
35,111.0000 USDT |
222.0000 USDT |
70,000.0000 USDT |
789.0000 USDT |