Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
575.0093 USDT |
0.0005 |
575.0093 USDT |
571.5599 USDT |
578.4587 USDT |
578.4587 USDT |
| 2025-04-12 |
563.4740 USDT |
0.0005 |
563.4740 USDT |
556.9480 USDT |
570.0000 USDT |
570.0000 USDT |
| 2025-04-11 |
555.1264 USDT |
0.0015 |
555.1264 USDT |
553.3049 USDT |
556.9480 USDT |
556.9480 USDT |
| 2025-04-10 |
571.4629 USDT |
0.2179 |
571.4629 USDT |
550.0000 USDT |
592.9257 USDT |
550.0000 USDT |
| 2025-04-09 |
584.2564 USDT |
0.0162 |
584.2564 USDT |
578.3296 USDT |
590.1833 USDT |
585.9082 USDT |
| 2025-04-08 |
609.6105 USDT |
0.0005 |
609.6105 USDT |
600.0000 USDT |
619.2210 USDT |
605.9728 USDT |
| 2025-04-07 |
630.0000 USDT |
0.1740 |
630.0000 USDT |
600.0000 USDT |
660.0000 USDT |
607.0550 USDT |
| 2025-04-06 |
653.4766 USDT |
0.0014 |
653.4766 USDT |
635.0000 USDT |
671.9532 USDT |
635.0000 USDT |
| 2025-04-05 |
666.0402 USDT |
0.0014 |
666.0402 USDT |
660.0000 USDT |
672.0803 USDT |
668.6799 USDT |
| 2025-04-04 |
699.9995 USDT |
0.0036 |
699.9995 USDT |
665.0000 USDT |
734.9990 USDT |
665.0000 USDT |
| 2025-04-03 |
631.5650 USDT |
0.0284 |
631.5650 USDT |
605.9382 USDT |
657.1918 USDT |
620.0000 USDT |
| 2025-04-02 |
620.2263 USDT |
0.0005 |
620.2263 USDT |
619.6807 USDT |
620.7720 USDT |
619.6807 USDT |
| 2025-04-01 |
606.2262 USDT |
0.0000 |
606.2262 USDT |
606.2262 USDT |
606.2262 USDT |
606.2262 USDT |
| 2025-03-31 |
606.1423 USDT |
0.0186 |
606.1423 USDT |
606.0585 USDT |
606.2262 USDT |
606.2262 USDT |
| 2025-03-30 |
607.7995 USDT |
0.0003 |
607.7995 USDT |
605.5990 USDT |
610.0000 USDT |
605.5990 USDT |
| 2025-03-29 |
628.1917 USDT |
0.0002 |
628.1917 USDT |
626.3833 USDT |
630.0000 USDT |
626.3833 USDT |
| 2025-03-28 |
638.7590 USDT |
0.0035 |
638.7590 USDT |
632.5955 USDT |
644.9226 USDT |
643.1712 USDT |
| 2025-03-27 |
641.1685 USDT |
0.0058 |
641.1685 USDT |
632.5955 USDT |
649.7416 USDT |
643.0499 USDT |
| 2025-03-26 |
640.9517 USDT |
0.0085 |
640.9517 USDT |
632.1617 USDT |
649.7416 USDT |
649.7416 USDT |
| 2025-03-25 |
647.6417 USDT |
0.0082 |
647.6417 USDT |
645.4726 USDT |
649.8109 USDT |
649.6512 USDT |
| 2025-03-23 |
621.8874 USDT |
0.1461 |
621.8874 USDT |
610.0000 USDT |
633.7748 USDT |
628.1100 USDT |
| 2025-03-22 |
648.7403 USDT |
0.0058 |
648.7403 USDT |
630.0000 USDT |
667.4805 USDT |
631.0749 USDT |
| 2025-03-20 |
660.7008 USDT |
0.0012 |
660.7008 USDT |
651.4015 USDT |
670.0000 USDT |
670.0000 USDT |
| 2025-03-19 |
652.4199 USDT |
0.0026 |
652.4199 USDT |
641.7332 USDT |
663.1066 USDT |
651.4015 USDT |
| 2025-03-18 |
653.2208 USDT |
0.0102 |
653.2208 USDT |
650.0000 USDT |
656.4416 USDT |
656.4416 USDT |
| 2025-03-17 |
655.5479 USDT |
0.0001 |
655.5479 USDT |
655.5479 USDT |
655.5479 USDT |
655.5479 USDT |
| 2025-03-16 |
672.4745 USDT |
0.0004 |
672.4745 USDT |
670.0000 USDT |
674.9490 USDT |
674.9490 USDT |
| 2025-03-15 |
660.0000 USDT |
0.0000 |
660.0000 USDT |
660.0000 USDT |
660.0000 USDT |
660.0000 USDT |
| 2025-03-14 |
650.0000 USDT |
0.0000 |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-03-13 |
650.0000 USDT |
0.0000 |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-03-12 |
649.0250 USDT |
0.0018 |
649.0250 USDT |
648.0500 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-03-11 |
632.0848 USDT |
0.0013 |
632.0848 USDT |
626.2168 USDT |
637.9528 USDT |
637.9528 USDT |
| 2025-03-10 |
664.3513 USDT |
0.0019 |
664.3513 USDT |
648.7026 USDT |
680.0000 USDT |
652.7384 USDT |
| 2025-03-09 |
678.3532 USDT |
0.0012 |
678.3532 USDT |
665.0000 USDT |
691.7064 USDT |
665.0142 USDT |
| 2025-03-08 |
709.0199 USDT |
0.0063 |
709.0199 USDT |
697.3443 USDT |
720.6955 USDT |
697.3443 USDT |
| 2025-03-07 |
705.0092 USDT |
0.0032 |
705.0092 USDT |
700.1018 USDT |
709.9165 USDT |
709.9165 USDT |
| 2025-03-06 |
715.0000 USDT |
0.0004 |
715.0000 USDT |
710.0000 USDT |
720.0000 USDT |
720.0000 USDT |
| 2025-03-05 |
707.5193 USDT |
0.0009 |
707.5193 USDT |
705.0386 USDT |
710.0000 USDT |
710.0000 USDT |
| 2025-03-04 |
709.3321 USDT |
2.2062 |
709.3321 USDT |
676.3982 USDT |
742.2659 USDT |
679.0964 USDT |
| 2025-03-03 |
720.0000 USDT |
0.0061 |
720.0000 USDT |
690.0000 USDT |
750.0000 USDT |
750.0000 USDT |
| 2025-03-02 |
687.0300 USDT |
0.0291 |
687.0300 USDT |
684.0600 USDT |
690.0000 USDT |
690.0000 USDT |
| 2025-03-01 |
684.9774 USDT |
0.0291 |
684.9774 USDT |
680.0000 USDT |
689.9549 USDT |
685.2450 USDT |
| 2025-02-28 |
682.7148 USDT |
0.0079 |
682.7148 USDT |
650.5281 USDT |
714.9015 USDT |
654.2211 USDT |
| 2025-02-27 |
714.4136 USDT |
0.0065 |
714.4136 USDT |
690.2613 USDT |
738.5658 USDT |
703.4167 USDT |
| 2025-02-26 |
714.4136 USDT |
0.0061 |
714.4136 USDT |
690.2613 USDT |
738.5658 USDT |
690.2613 USDT |
| 2025-02-25 |
753.6102 USDT |
0.0157 |
753.6102 USDT |
730.1093 USDT |
777.1111 USDT |
731.8366 USDT |
| 2025-02-24 |
777.1111 USDT |
0.0002 |
777.1111 USDT |
777.1111 USDT |
777.1111 USDT |
777.1111 USDT |
| 2025-02-23 |
780.6994 USDT |
0.0000 |
780.6994 USDT |
780.6994 USDT |
780.6994 USDT |
780.6994 USDT |
| 2025-02-22 |
793.0734 USDT |
0.0025 |
793.0734 USDT |
780.6994 USDT |
805.4474 USDT |
780.6994 USDT |
| 2025-02-21 |
796.6330 USDT |
0.0009 |
796.6330 USDT |
783.9542 USDT |
809.3118 USDT |
805.4474 USDT |