Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
805.0492 USDT |
0.0003 |
805.0492 USDT |
801.5332 USDT |
808.5651 USDT |
808.5651 USDT |
| 2025-02-19 |
794.1149 USDT |
1.0708 |
794.1149 USDT |
777.1111 USDT |
811.1186 USDT |
796.0586 USDT |
| 2025-02-18 |
799.0013 USDT |
0.0077 |
799.0013 USDT |
777.1111 USDT |
820.8915 USDT |
777.1111 USDT |
| 2025-02-17 |
844.0248 USDT |
0.0000 |
844.0248 USDT |
844.0248 USDT |
844.0248 USDT |
844.0248 USDT |
| 2025-02-16 |
843.8713 USDT |
0.0007 |
843.8713 USDT |
843.7179 USDT |
844.0248 USDT |
844.0248 USDT |
| 2025-02-15 |
842.2363 USDT |
0.0002 |
842.2363 USDT |
842.2363 USDT |
842.2363 USDT |
842.2363 USDT |
| 2025-02-14 |
838.4850 USDT |
0.0006 |
838.4850 USDT |
838.4850 USDT |
838.4850 USDT |
838.4850 USDT |
| 2025-02-13 |
829.4983 USDT |
0.0636 |
829.4983 USDT |
811.8145 USDT |
847.1820 USDT |
840.3361 USDT |
| 2025-02-12 |
826.9537 USDT |
0.0017 |
826.9537 USDT |
811.1186 USDT |
842.7888 USDT |
811.1186 USDT |
| 2025-02-11 |
824.0389 USDT |
0.0002 |
824.0389 USDT |
824.0389 USDT |
824.0389 USDT |
824.0389 USDT |
| 2025-02-10 |
822.0877 USDT |
0.0018 |
822.0877 USDT |
820.1365 USDT |
824.0389 USDT |
824.0389 USDT |
| 2025-02-09 |
829.1764 USDT |
0.0007 |
829.1764 USDT |
821.6068 USDT |
836.7460 USDT |
836.7460 USDT |
| 2025-02-08 |
833.7400 USDT |
0.1017 |
833.7400 USDT |
820.9854 USDT |
846.4947 USDT |
821.8160 USDT |
| 2025-02-07 |
842.2797 USDT |
0.0637 |
842.2797 USDT |
830.0000 USDT |
854.5594 USDT |
854.5594 USDT |
| 2025-02-06 |
839.7292 USDT |
0.0216 |
839.7292 USDT |
830.0000 USDT |
849.4583 USDT |
831.1683 USDT |
| 2025-02-05 |
843.0488 USDT |
0.0221 |
843.0488 USDT |
841.2681 USDT |
844.8294 USDT |
844.8294 USDT |
| 2025-02-04 |
841.7624 USDT |
0.0076 |
841.7624 USDT |
813.5248 USDT |
870.0000 USDT |
850.7265 USDT |
| 2025-02-03 |
835.5593 USDT |
0.0476 |
835.5593 USDT |
811.1186 USDT |
860.0000 USDT |
850.0000 USDT |
| 2025-02-02 |
866.3485 USDT |
0.0434 |
866.3485 USDT |
840.0000 USDT |
892.6970 USDT |
840.9686 USDT |
| 2025-02-01 |
891.3005 USDT |
0.0147 |
891.3005 USDT |
881.6431 USDT |
900.9579 USDT |
892.6970 USDT |
| 2025-01-31 |
917.1759 USDT |
0.0007 |
917.1759 USDT |
910.0000 USDT |
924.3518 USDT |
924.3518 USDT |
| 2025-01-30 |
895.3454 USDT |
0.0215 |
895.3454 USDT |
880.6908 USDT |
910.0000 USDT |
910.0000 USDT |
| 2025-01-29 |
889.1353 USDT |
0.0043 |
889.1353 USDT |
880.6908 USDT |
897.5798 USDT |
897.5798 USDT |
| 2025-01-28 |
905.3743 USDT |
0.0020 |
905.3743 USDT |
905.2086 USDT |
905.5401 USDT |
905.2086 USDT |
| 2025-01-27 |
897.8284 USDT |
0.0242 |
897.8284 USDT |
880.0000 USDT |
915.6568 USDT |
885.7770 USDT |
| 2025-01-26 |
912.5449 USDT |
0.0156 |
912.5449 USDT |
912.2384 USDT |
912.8514 USDT |
912.2384 USDT |
| 2025-01-25 |
930.4956 USDT |
0.0256 |
930.4956 USDT |
912.8299 USDT |
948.1613 USDT |
913.9514 USDT |
| 2025-01-24 |
930.4956 USDT |
0.0254 |
930.4956 USDT |
912.8299 USDT |
948.1613 USDT |
913.9570 USDT |
| 2025-01-23 |
928.0874 USDT |
0.0003 |
928.0874 USDT |
923.4548 USDT |
932.7201 USDT |
923.4551 USDT |
| 2025-01-22 |
936.7529 USDT |
0.0014 |
936.7529 USDT |
936.7529 USDT |
936.7529 USDT |
936.7529 USDT |
| 2025-01-21 |
915.2224 USDT |
0.0123 |
915.2224 USDT |
910.1848 USDT |
920.2600 USDT |
910.1848 USDT |
| 2025-01-20 |
926.0366 USDT |
0.1628 |
926.0366 USDT |
900.0000 USDT |
952.0732 USDT |
952.0732 USDT |
| 2025-01-19 |
923.9512 USDT |
0.0701 |
923.9512 USDT |
911.9291 USDT |
935.9734 USDT |
935.9734 USDT |
| 2025-01-18 |
922.8707 USDT |
0.1054 |
922.8707 USDT |
912.0215 USDT |
933.7198 USDT |
912.0215 USDT |
| 2025-01-17 |
916.7916 USDT |
0.3129 |
916.7916 USDT |
903.5831 USDT |
930.0000 USDT |
930.0000 USDT |
| 2025-01-16 |
878.8424 USDT |
0.2986 |
878.8424 USDT |
853.1436 USDT |
904.5411 USDT |
903.9463 USDT |
| 2025-01-15 |
866.5718 USDT |
0.2039 |
866.5718 USDT |
853.1436 USDT |
880.0000 USDT |
880.0000 USDT |
| 2025-01-14 |
865.1621 USDT |
0.0010 |
865.1621 USDT |
860.3243 USDT |
870.0000 USDT |
870.0000 USDT |
| 2025-01-13 |
853.1340 USDT |
0.0009 |
853.1340 USDT |
849.8380 USDT |
856.4299 USDT |
849.8380 USDT |
| 2025-01-12 |
861.5664 USDT |
0.0018 |
861.5664 USDT |
856.4299 USDT |
866.7030 USDT |
856.4299 USDT |
| 2025-01-11 |
867.0745 USDT |
0.0029 |
867.0745 USDT |
867.0745 USDT |
867.0745 USDT |
867.0745 USDT |
| 2025-01-10 |
858.4177 USDT |
0.0070 |
858.4177 USDT |
840.7231 USDT |
876.1124 USDT |
876.1124 USDT |
| 2025-01-09 |
869.6565 USDT |
0.0038 |
869.6565 USDT |
860.0000 USDT |
879.3131 USDT |
861.9088 USDT |
| 2025-01-08 |
881.7565 USDT |
0.0090 |
881.7565 USDT |
869.5300 USDT |
893.9831 USDT |
869.5300 USDT |
| 2025-01-07 |
911.7500 USDT |
0.0584 |
911.7500 USDT |
893.5000 USDT |
930.0000 USDT |
893.5000 USDT |
| 2025-01-06 |
907.9907 USDT |
0.0041 |
907.9907 USDT |
894.1161 USDT |
921.8653 USDT |
921.8653 USDT |
| 2025-01-05 |
902.3389 USDT |
0.0333 |
902.3389 USDT |
896.1953 USDT |
908.4825 USDT |
908.0175 USDT |
| 2025-01-04 |
903.9099 USDT |
0.0031 |
903.9099 USDT |
896.1953 USDT |
911.6244 USDT |
896.1953 USDT |
| 2025-01-03 |
897.1819 USDT |
0.0009 |
897.1819 USDT |
887.1199 USDT |
907.2440 USDT |
893.0013 USDT |
| 2025-01-02 |
903.1805 USDT |
0.1922 |
903.1805 USDT |
889.1209 USDT |
917.2400 USDT |
917.2400 USDT |