Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,012.4297 USDT |
0.0000 |
1,012.4297 USDT |
1,012.4297 USDT |
1,012.4297 USDT |
1,012.4297 USDT |
| 2024-12-21 |
1,012.4297 USDT |
0.0000 |
1,012.4297 USDT |
1,012.4297 USDT |
1,012.4297 USDT |
1,012.4297 USDT |
| 2024-12-20 |
973.9454 USDT |
0.2206 |
973.9454 USDT |
935.4611 USDT |
1,012.4297 USDT |
1,012.4297 USDT |
| 2024-12-19 |
1,033.0818 USDT |
0.0967 |
1,033.0818 USDT |
1,026.4404 USDT |
1,039.7232 USDT |
1,026.4404 USDT |
| 2024-12-18 |
1,045.4616 USDT |
0.0261 |
1,045.4616 USDT |
1,039.7232 USDT |
1,051.2000 USDT |
1,039.7232 USDT |
| 2024-12-17 |
1,046.3789 USDT |
0.0028 |
1,046.3789 USDT |
1,027.4231 USDT |
1,065.3348 USDT |
1,027.4231 USDT |
| 2024-12-16 |
1,047.1924 USDT |
0.0001 |
1,047.1924 USDT |
1,047.1924 USDT |
1,047.1924 USDT |
1,047.1924 USDT |
| 2024-12-15 |
1,060.5928 USDT |
0.0000 |
1,060.5928 USDT |
1,060.5928 USDT |
1,060.5928 USDT |
1,060.5928 USDT |
| 2024-12-14 |
1,034.6103 USDT |
0.0008 |
1,034.6103 USDT |
1,008.6278 USDT |
1,060.5928 USDT |
1,060.5928 USDT |
| 2024-12-13 |
977.9278 USDT |
0.0003 |
977.9278 USDT |
977.9278 USDT |
977.9278 USDT |
977.9278 USDT |
| 2024-12-12 |
1,016.7257 USDT |
0.0118 |
1,016.7257 USDT |
1,002.7513 USDT |
1,030.7001 USDT |
1,002.9323 USDT |
| 2024-12-11 |
981.3588 USDT |
0.0401 |
981.3588 USDT |
962.7175 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2024-12-10 |
984.4883 USDT |
0.0389 |
984.4883 USDT |
970.0000 USDT |
998.9766 USDT |
970.0000 USDT |
| 2024-12-09 |
1,016.3361 USDT |
0.0217 |
1,016.3361 USDT |
994.5104 USDT |
1,038.1619 USDT |
1,023.5856 USDT |
| 2024-12-08 |
1,020.6632 USDT |
0.0175 |
1,020.6632 USDT |
998.9473 USDT |
1,042.3790 USDT |
998.9473 USDT |
| 2024-12-07 |
1,012.8604 USDT |
0.0041 |
1,012.8604 USDT |
977.2690 USDT |
1,048.4518 USDT |
1,043.5386 USDT |
| 2024-12-06 |
1,035.3516 USDT |
0.0173 |
1,035.3516 USDT |
1,020.7032 USDT |
1,050.0000 USDT |
1,023.3473 USDT |
| 2024-12-05 |
1,035.3516 USDT |
0.0173 |
1,035.3516 USDT |
1,020.7032 USDT |
1,050.0000 USDT |
1,023.3473 USDT |
| 2024-12-04 |
909.5388 USDT |
0.9828 |
909.5388 USDT |
829.2886 USDT |
989.7890 USDT |
961.0446 USDT |
| 2024-12-03 |
810.7491 USDT |
0.0162 |
810.7491 USDT |
792.5254 USDT |
828.9727 USDT |
826.4410 USDT |
| 2024-12-02 |
810.4779 USDT |
0.0135 |
810.4779 USDT |
792.5254 USDT |
828.4304 USDT |
792.5254 USDT |
| 2024-12-01 |
822.3658 USDT |
0.0023 |
822.3658 USDT |
819.6546 USDT |
825.0770 USDT |
821.0140 USDT |
| 2024-11-30 |
819.8273 USDT |
0.0019 |
819.8273 USDT |
819.6546 USDT |
820.0000 USDT |
820.0000 USDT |
| 2024-11-29 |
807.8776 USDT |
0.0270 |
807.8776 USDT |
805.7552 USDT |
810.0000 USDT |
810.0000 USDT |
| 2024-11-28 |
785.9896 USDT |
0.0336 |
785.9896 USDT |
771.9793 USDT |
800.0000 USDT |
781.1869 USDT |
| 2024-11-27 |
780.8182 USDT |
0.3798 |
780.8182 USDT |
770.0000 USDT |
791.6364 USDT |
773.6352 USDT |
| 2024-11-26 |
800.0035 USDT |
0.0178 |
800.0035 USDT |
780.0000 USDT |
820.0069 USDT |
789.8441 USDT |
| 2024-11-25 |
813.0204 USDT |
0.1181 |
813.0204 USDT |
802.9960 USDT |
823.0448 USDT |
804.0379 USDT |
| 2024-11-24 |
821.0806 USDT |
0.0074 |
821.0806 USDT |
802.8221 USDT |
839.3391 USDT |
802.8221 USDT |
| 2024-11-23 |
821.0806 USDT |
0.0076 |
821.0806 USDT |
802.8221 USDT |
839.3391 USDT |
802.8221 USDT |
| 2024-11-22 |
818.8573 USDT |
0.0067 |
818.8573 USDT |
800.1713 USDT |
837.5433 USDT |
837.5433 USDT |
| 2024-11-21 |
796.1633 USDT |
0.0718 |
796.1633 USDT |
772.3265 USDT |
820.0000 USDT |
794.2768 USDT |
| 2024-11-20 |
776.1094 USDT |
0.0054 |
776.1094 USDT |
772.2189 USDT |
780.0000 USDT |
772.2189 USDT |
| 2024-11-19 |
775.7452 USDT |
0.0004 |
775.7452 USDT |
771.4905 USDT |
780.0000 USDT |
780.0000 USDT |
| 2024-11-18 |
766.3060 USDT |
0.0623 |
766.3060 USDT |
752.6119 USDT |
780.0000 USDT |
778.1408 USDT |
| 2024-11-17 |
760.3927 USDT |
0.3578 |
760.3927 USDT |
742.9992 USDT |
777.7863 USDT |
760.0000 USDT |
| 2024-11-16 |
761.2196 USDT |
0.0230 |
761.2196 USDT |
744.6529 USDT |
777.7863 USDT |
777.7863 USDT |
| 2024-11-15 |
744.0085 USDT |
0.0405 |
744.0085 USDT |
723.1650 USDT |
764.8520 USDT |
747.5896 USDT |
| 2024-11-14 |
748.2954 USDT |
0.0071 |
748.2954 USDT |
743.8644 USDT |
752.7264 USDT |
752.7264 USDT |
| 2024-11-13 |
743.4826 USDT |
0.0853 |
743.4826 USDT |
716.9651 USDT |
770.0000 USDT |
749.3664 USDT |
| 2024-11-12 |
720.0000 USDT |
0.0872 |
720.0000 USDT |
700.0000 USDT |
740.0000 USDT |
730.1480 USDT |
| 2024-11-11 |
685.7068 USDT |
0.0082 |
685.7068 USDT |
652.4337 USDT |
718.9799 USDT |
718.9799 USDT |
| 2024-11-10 |
655.0000 USDT |
0.0004 |
655.0000 USDT |
650.0000 USDT |
660.0000 USDT |
660.0000 USDT |
| 2024-11-09 |
643.3303 USDT |
0.0001 |
643.3303 USDT |
643.3303 USDT |
643.3303 USDT |
643.3303 USDT |
| 2024-11-08 |
648.1653 USDT |
0.0111 |
648.1653 USDT |
647.0000 USDT |
649.3306 USDT |
647.0000 USDT |
| 2024-11-07 |
636.4953 USDT |
0.0059 |
636.4953 USDT |
632.9906 USDT |
640.0000 USDT |
640.0000 USDT |
| 2024-11-06 |
616.0990 USDT |
0.0276 |
616.0990 USDT |
592.1979 USDT |
640.0000 USDT |
632.2351 USDT |
| 2024-11-05 |
578.2284 USDT |
0.0199 |
578.2284 USDT |
573.9418 USDT |
582.5151 USDT |
574.7871 USDT |
| 2024-11-04 |
576.9731 USDT |
0.0134 |
576.9731 USDT |
571.4311 USDT |
582.5151 USDT |
582.5006 USDT |
| 2024-11-03 |
585.7082 USDT |
0.0050 |
585.7082 USDT |
580.8640 USDT |
590.5525 USDT |
580.8640 USDT |