Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
824.0000 USDT |
0.0022 |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
| 2020-09-05 |
896.4477 USDT |
0.0046 |
896.4477 USDT |
838.0012 USDT |
954.8942 USDT |
954.8942 USDT |
| 2020-09-04 |
742.9502 USDT |
0.0000 |
742.9502 USDT |
742.9502 USDT |
742.9502 USDT |
742.9502 USDT |
| 2020-09-03 |
789.9909 USDT |
0.0200 |
789.9909 USDT |
742.9502 USDT |
837.0315 USDT |
742.9502 USDT |
| 2020-09-02 |
824.4021 USDT |
0.0000 |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
| 2020-09-01 |
824.4021 USDT |
0.0000 |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
| 2020-08-31 |
863.0813 USDT |
10.6236 |
863.0813 USDT |
729.1538 USDT |
997.0088 USDT |
824.4021 USDT |
| 2020-08-30 |
862.1598 USDT |
0.0084 |
862.1598 USDT |
862.1598 USDT |
862.1598 USDT |
862.1598 USDT |
| 2020-08-29 |
797.5180 USDT |
0.0025 |
797.5180 USDT |
731.6976 USDT |
863.3385 USDT |
863.3385 USDT |
| 2020-08-28 |
797.6014 USDT |
0.0093 |
797.6014 USDT |
730.5228 USDT |
864.6801 USDT |
863.3385 USDT |
| 2020-08-27 |
772.3899 USDT |
0.0117 |
772.3899 USDT |
726.7710 USDT |
818.0088 USDT |
726.7710 USDT |
| 2020-08-26 |
779.0800 USDT |
0.0002 |
779.0800 USDT |
779.0800 USDT |
779.0800 USDT |
779.0800 USDT |
| 2020-08-25 |
779.8688 USDT |
0.0013 |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
| 2020-08-24 |
779.8688 USDT |
0.0005 |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
| 2020-08-23 |
718.2019 USDT |
0.0000 |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
| 2020-08-22 |
718.2019 USDT |
0.0000 |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
| 2020-08-21 |
768.1053 USDT |
0.0624 |
768.1053 USDT |
718.2019 USDT |
818.0088 USDT |
718.2019 USDT |
| 2020-08-20 |
720.1881 USDT |
0.0000 |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
| 2020-08-19 |
720.1881 USDT |
0.0003 |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
| 2020-08-18 |
768.1053 USDT |
0.0007 |
768.1053 USDT |
719.2000 USDT |
817.0107 USDT |
719.2000 USDT |
| 2020-08-17 |
719.4380 USDT |
0.0020 |
719.4380 USDT |
719.2000 USDT |
719.6760 USDT |
719.2000 USDT |
| 2020-08-16 |
858.5976 USDT |
0.0000 |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
| 2020-08-15 |
858.5976 USDT |
0.0000 |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
| 2020-08-14 |
858.5976 USDT |
0.0000 |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
| 2020-08-13 |
788.3997 USDT |
0.0530 |
788.3997 USDT |
718.2019 USDT |
858.5976 USDT |
858.5976 USDT |
| 2020-08-12 |
719.6804 USDT |
0.0438 |
719.6804 USDT |
719.6804 USDT |
719.6804 USDT |
719.6804 USDT |
| 2020-08-11 |
724.4305 USDT |
0.0011 |
724.4305 USDT |
724.4305 USDT |
724.4305 USDT |
724.4305 USDT |
| 2020-08-10 |
720.5695 USDT |
0.0114 |
720.5695 USDT |
716.7085 USDT |
724.4305 USDT |
724.4305 USDT |
| 2020-08-09 |
730.1265 USDT |
0.0000 |
730.1265 USDT |
730.1265 USDT |
730.1265 USDT |
730.1265 USDT |
| 2020-08-08 |
797.3153 USDT |
0.0388 |
797.3153 USDT |
730.1265 USDT |
864.5042 USDT |
730.1265 USDT |
| 2020-08-07 |
774.2347 USDT |
0.0165 |
774.2347 USDT |
713.1054 USDT |
835.3641 USDT |
835.3641 USDT |
| 2020-08-06 |
713.1054 USDT |
0.0068 |
713.1054 USDT |
713.1054 USDT |
713.1054 USDT |
713.1054 USDT |
| 2020-08-05 |
744.2560 USDT |
0.0079 |
744.2560 USDT |
720.0000 USDT |
768.5120 USDT |
768.5120 USDT |
| 2020-08-04 |
759.9850 USDT |
0.0158 |
759.9850 USDT |
759.9850 USDT |
759.9850 USDT |
759.9850 USDT |
| 2020-08-03 |
698.0393 USDT |
0.0022 |
698.0393 USDT |
638.0433 USDT |
758.0352 USDT |
758.0352 USDT |
| 2020-08-02 |
764.4940 USDT |
0.0001 |
764.4940 USDT |
764.4940 USDT |
764.4940 USDT |
764.4940 USDT |
| 2020-08-01 |
645.0769 USDT |
0.2024 |
645.0769 USDT |
555.5556 USDT |
734.5983 USDT |
604.5475 USDT |
| 2020-07-31 |
779.1716 USDT |
0.0721 |
779.1716 USDT |
745.6100 USDT |
812.7331 USDT |
812.7331 USDT |
| 2020-07-30 |
808.9791 USDT |
0.0391 |
808.9791 USDT |
806.9400 USDT |
811.0182 USDT |
806.9400 USDT |
| 2020-07-29 |
840.0000 USDT |
0.0479 |
840.0000 USDT |
840.0000 USDT |
840.0000 USDT |
840.0000 USDT |
| 2020-07-28 |
878.7796 USDT |
0.2251 |
878.7796 USDT |
811.0182 USDT |
946.5409 USDT |
811.0182 USDT |
| 2020-07-27 |
850.0000 USDT |
0.7595 |
850.0000 USDT |
800.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2020-07-26 |
771.1020 USDT |
0.0064 |
771.1020 USDT |
771.1020 USDT |
771.1020 USDT |
771.1020 USDT |
| 2020-07-25 |
879.9630 USDT |
0.0000 |
879.9630 USDT |
879.9630 USDT |
879.9630 USDT |
879.9630 USDT |
| 2020-07-24 |
868.9815 USDT |
0.0008 |
868.9815 USDT |
858.0000 USDT |
879.9630 USDT |
879.9630 USDT |
| 2020-07-23 |
753.8671 USDT |
0.0000 |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
| 2020-07-22 |
753.8671 USDT |
0.0048 |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
| 2020-07-21 |
752.5910 USDT |
0.0000 |
752.5910 USDT |
752.5910 USDT |
752.5910 USDT |
752.5910 USDT |
| 2020-07-20 |
816.3955 USDT |
0.0014 |
816.3955 USDT |
752.5910 USDT |
880.2000 USDT |
752.5910 USDT |
| 2020-07-19 |
751.3020 USDT |
0.0000 |
751.3020 USDT |
751.3020 USDT |
751.3020 USDT |
751.3020 USDT |