Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1,684.8243 USDT |
0.4951 |
1,684.8243 USDT |
1,683.5281 USDT |
1,686.1205 USDT |
1,686.1205 USDT |
| 2022-03-25 |
1,739.7190 USDT |
0.9753 |
1,739.7190 USDT |
1,683.5281 USDT |
1,795.9098 USDT |
1,684.6632 USDT |
| 2022-03-24 |
1,745.3560 USDT |
0.4891 |
1,745.3560 USDT |
1,729.7024 USDT |
1,761.0096 USDT |
1,729.7024 USDT |
| 2022-03-23 |
1,730.8938 USDT |
0.0097 |
1,730.8938 USDT |
1,683.5281 USDT |
1,778.2595 USDT |
1,778.2595 USDT |
| 2022-03-22 |
1,797.0450 USDT |
0.0108 |
1,797.0450 USDT |
1,797.0450 USDT |
1,797.0450 USDT |
1,797.0450 USDT |
| 2022-03-21 |
1,684.6724 USDT |
0.0000 |
1,684.6724 USDT |
1,684.6724 USDT |
1,684.6724 USDT |
1,684.6724 USDT |
| 2022-03-20 |
1,699.9691 USDT |
0.0321 |
1,699.9691 USDT |
1,684.6724 USDT |
1,715.2658 USDT |
1,684.6724 USDT |
| 2022-03-19 |
1,740.5729 USDT |
0.0234 |
1,740.5729 USDT |
1,683.5281 USDT |
1,797.6177 USDT |
1,683.5281 USDT |
| 2022-03-18 |
1,727.7418 USDT |
0.0976 |
1,727.7418 USDT |
1,683.5281 USDT |
1,771.9556 USDT |
1,683.5281 USDT |
| 2022-03-17 |
1,752.2640 USDT |
0.2212 |
1,752.2640 USDT |
1,683.5281 USDT |
1,821.0000 USDT |
1,683.5281 USDT |
| 2022-03-16 |
1,789.5197 USDT |
0.0447 |
1,789.5197 USDT |
1,758.0394 USDT |
1,821.0000 USDT |
1,821.0000 USDT |
| 2022-03-15 |
1,737.7175 USDT |
0.0079 |
1,737.7175 USDT |
1,703.4826 USDT |
1,771.9524 USDT |
1,771.7763 USDT |
| 2022-03-14 |
1,709.8390 USDT |
0.0343 |
1,709.8390 USDT |
1,598.6780 USDT |
1,821.0000 USDT |
1,741.6503 USDT |
| 2022-03-13 |
1,625.1920 USDT |
0.2509 |
1,625.1920 USDT |
1,354.2888 USDT |
1,896.0951 USDT |
1,783.7348 USDT |
| 2022-03-12 |
1,799.5000 USDT |
1.8080 |
1,799.5000 USDT |
1,700.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
| 2022-03-11 |
1,751.0132 USDT |
0.4396 |
1,751.0132 USDT |
1,602.0263 USDT |
1,900.0000 USDT |
1,895.5102 USDT |
| 2022-03-10 |
2,004.7210 USDT |
0.0134 |
2,004.7210 USDT |
1,946.3311 USDT |
2,063.1109 USDT |
2,063.1109 USDT |
| 2022-03-09 |
2,025.4553 USDT |
0.0090 |
2,025.4553 USDT |
1,946.3311 USDT |
2,104.5795 USDT |
1,968.5562 USDT |
| 2022-03-08 |
1,920.9447 USDT |
0.0394 |
1,920.9447 USDT |
1,800.6048 USDT |
2,041.2846 USDT |
1,802.6311 USDT |
| 2022-03-07 |
1,839.3146 USDT |
0.0134 |
1,839.3146 USDT |
1,615.5183 USDT |
2,063.1109 USDT |
1,615.5183 USDT |
| 2022-03-06 |
1,900.0000 USDT |
0.0100 |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2022-03-05 |
1,992.6866 USDT |
0.1335 |
1,992.6866 USDT |
1,901.6311 USDT |
2,083.7420 USDT |
1,901.6311 USDT |
| 2022-03-04 |
2,170.4000 USDT |
0.0419 |
2,170.4000 USDT |
2,045.6486 USDT |
2,295.1513 USDT |
2,264.2704 USDT |
| 2022-03-03 |
2,259.5834 USDT |
0.0059 |
2,259.5834 USDT |
2,125.1297 USDT |
2,394.0371 USDT |
2,394.0371 USDT |
| 2022-03-02 |
2,235.5622 USDT |
0.1074 |
2,235.5622 USDT |
2,048.0000 USDT |
2,423.1244 USDT |
2,423.1244 USDT |
| 2022-03-01 |
1,950.9892 USDT |
0.4181 |
1,950.9892 USDT |
1,675.0000 USDT |
2,226.9784 USDT |
2,226.9784 USDT |
| 2022-02-28 |
1,983.9555 USDT |
0.0045 |
1,983.9555 USDT |
1,822.4311 USDT |
2,145.4799 USDT |
1,822.4311 USDT |
| 2022-02-27 |
2,007.4234 USDT |
0.1453 |
2,007.4234 USDT |
2,006.7226 USDT |
2,008.1242 USDT |
2,008.1242 USDT |
| 2022-02-26 |
2,076.0942 USDT |
0.0098 |
2,076.0942 USDT |
2,006.7226 USDT |
2,145.4658 USDT |
2,145.4658 USDT |
| 2022-02-25 |
2,035.1869 USDT |
0.0110 |
2,035.1869 USDT |
1,965.7944 USDT |
2,104.5795 USDT |
2,104.5795 USDT |
| 2022-02-24 |
1,920.8998 USDT |
0.1141 |
1,920.8998 USDT |
1,874.6332 USDT |
1,967.1664 USDT |
1,874.6332 USDT |
| 2022-02-23 |
2,025.4366 USDT |
0.0215 |
2,025.4366 USDT |
1,946.3311 USDT |
2,104.5421 USDT |
1,967.1664 USDT |
| 2022-02-22 |
1,935.6655 USDT |
0.1246 |
1,935.6655 USDT |
1,925.0000 USDT |
1,946.3311 USDT |
1,926.3811 USDT |
| 2022-02-21 |
2,005.1932 USDT |
0.0040 |
2,005.1932 USDT |
1,947.2754 USDT |
2,063.1109 USDT |
1,947.2754 USDT |
| 2022-02-20 |
1,922.5618 USDT |
0.0000 |
1,922.5618 USDT |
1,922.5618 USDT |
1,922.5618 USDT |
1,922.5618 USDT |
| 2022-02-19 |
1,922.5618 USDT |
0.0013 |
1,922.5618 USDT |
1,922.5618 USDT |
1,922.5618 USDT |
1,922.5618 USDT |
| 2022-02-18 |
2,240.3184 USDT |
0.0000 |
2,240.3184 USDT |
2,240.3184 USDT |
2,240.3184 USDT |
2,240.3184 USDT |
| 2022-02-17 |
2,240.3184 USDT |
0.0006 |
2,240.3184 USDT |
2,240.3184 USDT |
2,240.3184 USDT |
2,240.3184 USDT |
| 2022-02-16 |
2,187.9467 USDT |
0.0000 |
2,187.9467 USDT |
2,187.9467 USDT |
2,187.9467 USDT |
2,187.9467 USDT |
| 2022-02-15 |
2,187.9467 USDT |
0.0000 |
2,187.9467 USDT |
2,187.9467 USDT |
2,187.9467 USDT |
2,187.9467 USDT |
| 2022-02-14 |
2,187.9467 USDT |
0.0003 |
2,187.9467 USDT |
2,187.9467 USDT |
2,187.9467 USDT |
2,187.9467 USDT |
| 2022-02-13 |
2,195.9573 USDT |
0.0009 |
2,195.9573 USDT |
2,193.8282 USDT |
2,198.0864 USDT |
2,198.0864 USDT |
| 2022-02-12 |
2,193.7672 USDT |
0.0003 |
2,193.7672 USDT |
2,192.4923 USDT |
2,195.0421 USDT |
2,192.4923 USDT |
| 2022-02-11 |
2,072.5260 USDT |
0.1128 |
2,072.5260 USDT |
1,950.0100 USDT |
2,195.0421 USDT |
2,192.4923 USDT |
| 2022-02-10 |
2,238.9256 USDT |
0.0040 |
2,238.9256 USDT |
1,985.1431 USDT |
2,492.7080 USDT |
2,492.7080 USDT |
| 2022-02-09 |
2,168.4785 USDT |
0.0024 |
2,168.4785 USDT |
1,947.1120 USDT |
2,389.8450 USDT |
1,947.1120 USDT |
| 2022-02-08 |
2,168.4785 USDT |
0.0504 |
2,168.4785 USDT |
1,947.1120 USDT |
2,389.8450 USDT |
1,947.1120 USDT |
| 2022-02-07 |
1,978.7765 USDT |
0.0017 |
1,978.7765 USDT |
1,978.7765 USDT |
1,978.7765 USDT |
1,978.7765 USDT |
| 2022-02-06 |
1,925.8000 USDT |
0.0000 |
1,925.8000 USDT |
1,925.8000 USDT |
1,925.8000 USDT |
1,925.8000 USDT |
| 2022-02-05 |
2,173.7539 USDT |
0.0590 |
2,173.7539 USDT |
1,925.8000 USDT |
2,421.7079 USDT |
1,925.8000 USDT |