Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
973.5791 USDT |
0.0454 |
973.5791 USDT |
930.0948 USDT |
1,017.0634 USDT |
967.3858 USDT |
| 2022-05-14 |
933.3107 USDT |
0.0126 |
933.3107 USDT |
840.7518 USDT |
1,025.8697 USDT |
1,025.8697 USDT |
| 2022-05-13 |
799.7501 USDT |
0.0000 |
799.7501 USDT |
799.7501 USDT |
799.7501 USDT |
799.7501 USDT |
| 2022-05-12 |
831.9660 USDT |
0.6396 |
831.9660 USDT |
777.6300 USDT |
886.3020 USDT |
799.7501 USDT |
| 2022-05-11 |
890.8333 USDT |
0.0823 |
890.8333 USDT |
867.4569 USDT |
914.2098 USDT |
867.4569 USDT |
| 2022-05-10 |
1,153.7185 USDT |
0.0000 |
1,153.7185 USDT |
1,153.7185 USDT |
1,153.7185 USDT |
1,153.7185 USDT |
| 2022-05-09 |
1,051.8593 USDT |
0.3265 |
1,051.8593 USDT |
950.0000 USDT |
1,153.7185 USDT |
1,153.7185 USDT |
| 2022-05-08 |
1,119.4324 USDT |
0.0000 |
1,119.4324 USDT |
1,119.4324 USDT |
1,119.4324 USDT |
1,119.4324 USDT |
| 2022-05-07 |
1,221.7884 USDT |
0.0202 |
1,221.7884 USDT |
1,119.4324 USDT |
1,324.1443 USDT |
1,119.4324 USDT |
| 2022-05-06 |
1,195.5115 USDT |
0.0005 |
1,195.5115 USDT |
1,100.1962 USDT |
1,290.8268 USDT |
1,100.1962 USDT |
| 2022-05-05 |
1,109.1375 USDT |
0.0228 |
1,109.1375 USDT |
1,097.9341 USDT |
1,120.3409 USDT |
1,097.9341 USDT |
| 2022-05-04 |
1,120.3409 USDT |
0.0031 |
1,120.3409 USDT |
1,120.3409 USDT |
1,120.3409 USDT |
1,120.3409 USDT |
| 2022-05-03 |
1,224.6069 USDT |
0.0184 |
1,224.6069 USDT |
1,120.3409 USDT |
1,328.8728 USDT |
1,120.3409 USDT |
| 2022-05-02 |
1,228.3100 USDT |
0.0109 |
1,228.3100 USDT |
1,120.4828 USDT |
1,336.1372 USDT |
1,121.0000 USDT |
| 2022-05-01 |
1,120.5764 USDT |
0.0003 |
1,120.5764 USDT |
1,120.5764 USDT |
1,120.5764 USDT |
1,120.5764 USDT |
| 2022-04-30 |
1,234.1374 USDT |
0.0101 |
1,234.1374 USDT |
1,120.5764 USDT |
1,347.6983 USDT |
1,120.5764 USDT |
| 2022-04-29 |
1,227.2052 USDT |
0.0272 |
1,227.2052 USDT |
1,120.5764 USDT |
1,333.8340 USDT |
1,120.5764 USDT |
| 2022-04-28 |
1,232.5780 USDT |
0.0796 |
1,232.5780 USDT |
1,117.5044 USDT |
1,347.6516 USDT |
1,133.5350 USDT |
| 2022-04-27 |
1,212.9143 USDT |
0.0119 |
1,212.9143 USDT |
1,200.0000 USDT |
1,225.8286 USDT |
1,225.8286 USDT |
| 2022-04-26 |
1,371.8920 USDT |
0.1838 |
1,371.8920 USDT |
1,145.7839 USDT |
1,598.0000 USDT |
1,152.8136 USDT |
| 2022-04-25 |
1,106.3662 USDT |
0.0126 |
1,106.3662 USDT |
1,106.2176 USDT |
1,106.5147 USDT |
1,106.5147 USDT |
| 2022-04-24 |
1,167.0299 USDT |
0.0376 |
1,167.0299 USDT |
900.0000 USDT |
1,434.0598 USDT |
900.0000 USDT |
| 2022-04-23 |
1,295.0825 USDT |
0.0008 |
1,295.0825 USDT |
1,158.2873 USDT |
1,431.8777 USDT |
1,429.5166 USDT |
| 2022-04-22 |
1,232.5804 USDT |
0.0310 |
1,232.5804 USDT |
1,226.7678 USDT |
1,238.3929 USDT |
1,228.2017 USDT |
| 2022-04-21 |
1,225.2859 USDT |
0.0141 |
1,225.2859 USDT |
1,000.0000 USDT |
1,450.5719 USDT |
1,000.0000 USDT |
| 2022-04-20 |
1,358.8357 USDT |
0.0732 |
1,358.8357 USDT |
1,268.8510 USDT |
1,448.8205 USDT |
1,448.8205 USDT |
| 2022-04-19 |
1,395.9090 USDT |
0.0663 |
1,395.9090 USDT |
1,310.0000 USDT |
1,481.8181 USDT |
1,310.0000 USDT |
| 2022-04-18 |
1,397.5963 USDT |
0.0105 |
1,397.5963 USDT |
1,313.3745 USDT |
1,481.8181 USDT |
1,481.8181 USDT |
| 2022-04-17 |
1,418.3030 USDT |
0.0439 |
1,418.3030 USDT |
1,349.9430 USDT |
1,486.6630 USDT |
1,349.9430 USDT |
| 2022-04-16 |
1,420.4815 USDT |
0.0071 |
1,420.4815 USDT |
1,354.3000 USDT |
1,486.6630 USDT |
1,354.3000 USDT |
| 2022-04-15 |
1,398.9309 USDT |
0.0348 |
1,398.9309 USDT |
1,359.8388 USDT |
1,438.0230 USDT |
1,359.8388 USDT |
| 2022-04-14 |
1,455.6177 USDT |
0.0000 |
1,455.6177 USDT |
1,455.6177 USDT |
1,455.6177 USDT |
1,455.6177 USDT |
| 2022-04-13 |
1,498.0524 USDT |
0.0062 |
1,498.0524 USDT |
1,442.0240 USDT |
1,554.0808 USDT |
1,455.6177 USDT |
| 2022-04-12 |
1,452.3318 USDT |
0.0030 |
1,452.3318 USDT |
1,452.3318 USDT |
1,452.3318 USDT |
1,452.3318 USDT |
| 2022-04-11 |
1,519.1532 USDT |
0.0195 |
1,519.1532 USDT |
1,364.7386 USDT |
1,673.5678 USDT |
1,425.5454 USDT |
| 2022-04-10 |
1,438.4989 USDT |
0.0031 |
1,438.4989 USDT |
1,359.5758 USDT |
1,517.4219 USDT |
1,512.2594 USDT |
| 2022-04-09 |
1,442.4213 USDT |
0.0420 |
1,442.4213 USDT |
1,359.5758 USDT |
1,525.2668 USDT |
1,359.5758 USDT |
| 2022-04-08 |
1,624.7042 USDT |
0.1392 |
1,624.7042 USDT |
1,502.7625 USDT |
1,746.6459 USDT |
1,502.7625 USDT |
| 2022-04-07 |
1,655.0611 USDT |
0.0293 |
1,655.0611 USDT |
1,562.9177 USDT |
1,747.2046 USDT |
1,747.2046 USDT |
| 2022-04-06 |
1,680.2950 USDT |
0.0458 |
1,680.2950 USDT |
1,562.9177 USDT |
1,797.6724 USDT |
1,562.9177 USDT |
| 2022-04-05 |
1,770.5458 USDT |
0.0069 |
1,770.5458 USDT |
1,684.0000 USDT |
1,857.0916 USDT |
1,685.5500 USDT |
| 2022-04-04 |
1,774.1601 USDT |
0.0197 |
1,774.1601 USDT |
1,684.0000 USDT |
1,864.3202 USDT |
1,684.0000 USDT |
| 2022-04-03 |
1,783.2709 USDT |
0.1405 |
1,783.2709 USDT |
1,721.0000 USDT |
1,845.5417 USDT |
1,721.0000 USDT |
| 2022-04-02 |
2,082.2463 USDT |
0.0690 |
2,082.2463 USDT |
1,767.7125 USDT |
2,396.7800 USDT |
1,767.7125 USDT |
| 2022-04-01 |
1,839.5626 USDT |
0.1458 |
1,839.5626 USDT |
1,702.1685 USDT |
1,976.9567 USDT |
1,897.9901 USDT |
| 2022-03-31 |
1,915.8480 USDT |
0.1161 |
1,915.8480 USDT |
1,737.9007 USDT |
2,093.7954 USDT |
1,800.0000 USDT |
| 2022-03-30 |
1,814.6750 USDT |
0.0129 |
1,814.6750 USDT |
1,733.0000 USDT |
1,896.3500 USDT |
1,896.3500 USDT |
| 2022-03-29 |
1,816.7850 USDT |
0.0093 |
1,816.7850 USDT |
1,737.1943 USDT |
1,896.3757 USDT |
1,896.3757 USDT |
| 2022-03-28 |
1,752.9514 USDT |
0.1730 |
1,752.9514 USDT |
1,684.9028 USDT |
1,821.0000 USDT |
1,790.0000 USDT |
| 2022-03-27 |
1,685.0000 USDT |
0.0012 |
1,685.0000 USDT |
1,685.0000 USDT |
1,685.0000 USDT |
1,685.0000 USDT |