Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1,429.7753 USDT |
0.0666 |
1,429.7753 USDT |
1,161.3870 USDT |
1,698.1636 USDT |
1,654.1229 USDT |
| 2020-10-25 |
1,645.6213 USDT |
0.0591 |
1,645.6213 USDT |
1,600.0000 USDT |
1,691.2426 USDT |
1,602.7520 USDT |
| 2020-10-24 |
1,691.2426 USDT |
0.0006 |
1,691.2426 USDT |
1,691.2426 USDT |
1,691.2426 USDT |
1,691.2426 USDT |
| 2020-10-23 |
1,592.1313 USDT |
0.0004 |
1,592.1313 USDT |
1,589.8364 USDT |
1,594.4261 USDT |
1,589.8364 USDT |
| 2020-10-22 |
1,564.1256 USDT |
0.0006 |
1,564.1256 USDT |
1,564.1256 USDT |
1,564.1256 USDT |
1,564.1256 USDT |
| 2020-10-21 |
1,563.4836 USDT |
0.0017 |
1,563.4836 USDT |
1,562.8416 USDT |
1,564.1256 USDT |
1,564.1256 USDT |
| 2020-10-20 |
1,458.6296 USDT |
0.0123 |
1,458.6296 USDT |
1,454.0991 USDT |
1,463.1602 USDT |
1,463.1602 USDT |
| 2020-10-19 |
1,303.5664 USDT |
0.0249 |
1,303.5664 USDT |
1,254.8191 USDT |
1,352.3137 USDT |
1,352.3137 USDT |
| 2020-10-18 |
1,355.4658 USDT |
0.0199 |
1,355.4658 USDT |
1,254.8191 USDT |
1,456.1125 USDT |
1,254.8191 USDT |
| 2020-10-17 |
1,261.6451 USDT |
0.0065 |
1,261.6451 USDT |
1,254.8191 USDT |
1,268.4710 USDT |
1,258.3919 USDT |
| 2020-10-16 |
1,374.7104 USDT |
0.0077 |
1,374.7104 USDT |
1,265.0000 USDT |
1,484.4207 USDT |
1,458.1457 USDT |
| 2020-10-15 |
1,376.5724 USDT |
0.0075 |
1,376.5724 USDT |
1,265.0000 USDT |
1,488.1448 USDT |
1,488.1448 USDT |
| 2020-10-14 |
1,447.6104 USDT |
0.0412 |
1,447.6104 USDT |
1,400.0663 USDT |
1,495.1546 USDT |
1,400.0663 USDT |
| 2020-10-13 |
1,504.8050 USDT |
0.0073 |
1,504.8050 USDT |
1,322.6299 USDT |
1,686.9802 USDT |
1,686.9802 USDT |
| 2020-10-12 |
1,326.6458 USDT |
0.0118 |
1,326.6458 USDT |
1,261.1761 USDT |
1,392.1156 USDT |
1,265.0000 USDT |
| 2020-10-11 |
1,470.5992 USDT |
0.0188 |
1,470.5992 USDT |
1,264.3124 USDT |
1,676.8859 USDT |
1,393.0233 USDT |
| 2020-10-10 |
1,260.0000 USDT |
0.0021 |
1,260.0000 USDT |
1,260.0000 USDT |
1,260.0000 USDT |
1,260.0000 USDT |
| 2020-10-09 |
1,403.7675 USDT |
0.1328 |
1,403.7675 USDT |
1,254.8191 USDT |
1,552.7159 USDT |
1,254.8191 USDT |
| 2020-10-08 |
1,473.2735 USDT |
0.0031 |
1,473.2735 USDT |
1,473.2735 USDT |
1,473.2735 USDT |
1,473.2735 USDT |
| 2020-10-07 |
1,577.5895 USDT |
0.0201 |
1,577.5895 USDT |
1,350.9886 USDT |
1,804.1905 USDT |
1,461.7409 USDT |
| 2020-10-06 |
1,475.7521 USDT |
0.1061 |
1,475.7521 USDT |
1,379.5969 USDT |
1,571.9074 USDT |
1,561.3656 USDT |
| 2020-10-05 |
1,379.6124 USDT |
0.0026 |
1,379.6124 USDT |
1,376.5250 USDT |
1,382.6998 USDT |
1,376.5250 USDT |
| 2020-10-04 |
1,007.0000 USDT |
0.2767 |
1,007.0000 USDT |
757.0000 USDT |
1,257.0000 USDT |
1,257.0000 USDT |
| 2020-10-03 |
1,371.9390 USDT |
0.0002 |
1,371.9390 USDT |
1,371.9390 USDT |
1,371.9390 USDT |
1,371.9390 USDT |
| 2020-10-02 |
1,078.3149 USDT |
0.0262 |
1,078.3149 USDT |
1,024.5754 USDT |
1,132.0545 USDT |
1,132.0545 USDT |
| 2020-10-01 |
900.2272 USDT |
0.0000 |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
| 2020-09-30 |
900.2272 USDT |
0.0000 |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
| 2020-09-29 |
1,006.5202 USDT |
1.6138 |
1,006.5202 USDT |
900.2272 USDT |
1,112.8131 USDT |
900.2272 USDT |
| 2020-09-28 |
914.6130 USDT |
0.0128 |
914.6130 USDT |
829.2260 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-27 |
1,000.0000 USDT |
0.0000 |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-26 |
1,000.0000 USDT |
0.0000 |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-25 |
913.9344 USDT |
0.0275 |
913.9344 USDT |
827.8688 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-24 |
867.9991 USDT |
0.0090 |
867.9991 USDT |
795.2993 USDT |
940.6989 USDT |
795.2993 USDT |
| 2020-09-23 |
829.2260 USDT |
0.0000 |
829.2260 USDT |
829.2260 USDT |
829.2260 USDT |
829.2260 USDT |
| 2020-09-22 |
829.8020 USDT |
0.0081 |
829.8020 USDT |
829.2260 USDT |
830.3780 USDT |
829.2260 USDT |
| 2020-09-21 |
869.0678 USDT |
0.0423 |
869.0678 USDT |
861.8443 USDT |
876.2913 USDT |
861.8443 USDT |
| 2020-09-20 |
876.2664 USDT |
0.0000 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-19 |
876.2664 USDT |
0.0000 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-18 |
876.2664 USDT |
0.0000 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-17 |
876.2664 USDT |
0.0002 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-16 |
972.7988 USDT |
0.0000 |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
| 2020-09-15 |
972.7988 USDT |
0.0000 |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
| 2020-09-14 |
901.0124 USDT |
0.0394 |
901.0124 USDT |
829.2260 USDT |
972.7988 USDT |
972.7988 USDT |
| 2020-09-13 |
892.4090 USDT |
0.0045 |
892.4090 USDT |
840.2780 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-12 |
944.5400 USDT |
0.0007 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-11 |
944.5400 USDT |
0.0008 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-10 |
944.5400 USDT |
0.0000 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-09 |
944.5400 USDT |
0.0004 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-08 |
882.5264 USDT |
0.6301 |
882.5264 USDT |
820.9429 USDT |
944.1100 USDT |
820.9429 USDT |
| 2020-09-07 |
920.3890 USDT |
0.0032 |
920.3890 USDT |
919.5679 USDT |
921.2100 USDT |
919.5679 USDT |