Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
954.3834 USDT |
0.1568 |
954.3834 USDT |
910.8436 USDT |
997.9232 USDT |
997.9232 USDT |
| 2022-07-14 |
962.5735 USDT |
0.3402 |
962.5735 USDT |
937.2973 USDT |
987.8498 USDT |
987.8498 USDT |
| 2022-07-13 |
875.5844 USDT |
0.0045 |
875.5844 USDT |
814.5282 USDT |
936.6405 USDT |
814.5282 USDT |
| 2022-07-12 |
866.4160 USDT |
0.0414 |
866.4160 USDT |
794.2820 USDT |
938.5500 USDT |
935.6934 USDT |
| 2022-07-11 |
864.4936 USDT |
0.1045 |
864.4936 USDT |
784.3580 USDT |
944.6293 USDT |
938.5282 USDT |
| 2022-07-10 |
918.2435 USDT |
0.0154 |
918.2435 USDT |
891.8578 USDT |
944.6293 USDT |
944.6293 USDT |
| 2022-07-09 |
926.1909 USDT |
0.6777 |
926.1909 USDT |
889.8947 USDT |
962.4870 USDT |
948.2731 USDT |
| 2022-07-08 |
931.1775 USDT |
0.0267 |
931.1775 USDT |
900.0000 USDT |
962.3551 USDT |
962.3551 USDT |
| 2022-07-07 |
894.1252 USDT |
0.0410 |
894.1252 USDT |
848.2002 USDT |
940.0502 USDT |
940.0502 USDT |
| 2022-07-06 |
802.2553 USDT |
0.0593 |
802.2553 USDT |
740.1731 USDT |
864.3376 USDT |
864.1658 USDT |
| 2022-07-05 |
830.4260 USDT |
0.0717 |
830.4260 USDT |
796.1500 USDT |
864.7020 USDT |
796.1500 USDT |
| 2022-07-04 |
829.0690 USDT |
0.2471 |
829.0690 USDT |
806.4614 USDT |
851.6766 USDT |
806.6205 USDT |
| 2022-07-03 |
839.6744 USDT |
0.2935 |
839.6744 USDT |
806.0000 USDT |
873.3489 USDT |
806.0000 USDT |
| 2022-07-02 |
850.6948 USDT |
0.0307 |
850.6948 USDT |
812.7686 USDT |
888.6210 USDT |
812.7686 USDT |
| 2022-07-01 |
914.2837 USDT |
0.3335 |
914.2837 USDT |
829.8867 USDT |
998.6807 USDT |
888.3775 USDT |
| 2022-06-30 |
1,008.6651 USDT |
0.0902 |
1,008.6651 USDT |
867.0500 USDT |
1,150.2802 USDT |
1,023.1518 USDT |
| 2022-06-29 |
1,072.3446 USDT |
0.3099 |
1,072.3446 USDT |
1,015.2882 USDT |
1,129.4010 USDT |
1,015.2882 USDT |
| 2022-06-28 |
1,100.3267 USDT |
0.2015 |
1,100.3267 USDT |
1,028.2077 USDT |
1,172.4457 USDT |
1,172.4457 USDT |
| 2022-06-27 |
1,146.0781 USDT |
1.0019 |
1,146.0781 USDT |
1,090.6000 USDT |
1,201.5562 USDT |
1,092.1890 USDT |
| 2022-06-26 |
1,143.1677 USDT |
1.2117 |
1,143.1677 USDT |
1,090.5729 USDT |
1,195.7626 USDT |
1,100.4000 USDT |
| 2022-06-25 |
1,151.0292 USDT |
0.0600 |
1,151.0292 USDT |
1,089.6278 USDT |
1,212.4306 USDT |
1,193.8908 USDT |
| 2022-06-24 |
1,038.7782 USDT |
14.6728 |
1,038.7782 USDT |
958.4063 USDT |
1,119.1500 USDT |
1,103.7797 USDT |
| 2022-06-23 |
961.5792 USDT |
0.3580 |
961.5792 USDT |
870.0961 USDT |
1,053.0623 USDT |
964.4351 USDT |
| 2022-06-22 |
954.2070 USDT |
1.0877 |
954.2070 USDT |
862.0000 USDT |
1,046.4140 USDT |
892.7240 USDT |
| 2022-06-21 |
847.9836 USDT |
0.2597 |
847.9836 USDT |
724.0407 USDT |
971.9264 USDT |
971.9264 USDT |
| 2022-06-20 |
791.2219 USDT |
0.0001 |
791.2219 USDT |
791.2219 USDT |
791.2219 USDT |
791.2219 USDT |
| 2022-06-19 |
656.8079 USDT |
0.1338 |
656.8079 USDT |
633.6157 USDT |
680.0000 USDT |
650.0000 USDT |
| 2022-06-18 |
744.5957 USDT |
0.0019 |
744.5957 USDT |
744.5957 USDT |
744.5957 USDT |
744.5957 USDT |
| 2022-06-17 |
650.0491 USDT |
0.0008 |
650.0491 USDT |
648.8370 USDT |
651.2612 USDT |
651.2612 USDT |
| 2022-06-16 |
786.7307 USDT |
0.2833 |
786.7307 USDT |
786.7307 USDT |
786.7307 USDT |
786.7307 USDT |
| 2022-06-15 |
733.7370 USDT |
0.2560 |
733.7370 USDT |
710.4739 USDT |
757.0000 USDT |
710.4739 USDT |
| 2022-06-14 |
796.9433 USDT |
0.0084 |
796.9433 USDT |
770.0000 USDT |
823.8866 USDT |
817.2009 USDT |
| 2022-06-13 |
850.4361 USDT |
0.3651 |
850.4361 USDT |
796.7223 USDT |
904.1500 USDT |
796.7223 USDT |
| 2022-06-12 |
1,073.6156 USDT |
0.0372 |
1,073.6156 USDT |
1,054.0327 USDT |
1,093.1984 USDT |
1,054.0327 USDT |
| 2022-06-11 |
1,121.9430 USDT |
0.0022 |
1,121.9430 USDT |
1,121.9430 USDT |
1,121.9430 USDT |
1,121.9430 USDT |
| 2022-06-10 |
1,015.7912 USDT |
0.0037 |
1,015.7912 USDT |
909.6394 USDT |
1,121.9430 USDT |
1,121.9430 USDT |
| 2022-06-09 |
1,062.8130 USDT |
0.0213 |
1,062.8130 USDT |
973.6260 USDT |
1,152.0000 USDT |
973.6260 USDT |
| 2022-06-08 |
1,032.2182 USDT |
0.0971 |
1,032.2182 USDT |
963.2863 USDT |
1,101.1500 USDT |
1,035.8241 USDT |
| 2022-06-07 |
1,003.1243 USDT |
0.0031 |
1,003.1243 USDT |
906.1200 USDT |
1,100.1285 USDT |
1,099.2934 USDT |
| 2022-06-06 |
1,075.5894 USDT |
0.0042 |
1,075.5894 USDT |
1,049.9000 USDT |
1,101.2787 USDT |
1,101.2787 USDT |
| 2022-06-05 |
974.8053 USDT |
0.0134 |
974.8053 USDT |
901.2497 USDT |
1,048.3610 USDT |
1,048.3610 USDT |
| 2022-06-04 |
1,001.5356 USDT |
0.0315 |
1,001.5356 USDT |
897.5390 USDT |
1,105.5323 USDT |
1,048.3610 USDT |
| 2022-06-03 |
1,024.0892 USDT |
0.0964 |
1,024.0892 USDT |
923.9690 USDT |
1,124.2094 USDT |
923.9690 USDT |
| 2022-06-02 |
1,010.7325 USDT |
0.1095 |
1,010.7325 USDT |
894.2555 USDT |
1,127.2096 USDT |
895.7040 USDT |
| 2022-06-01 |
1,019.6287 USDT |
0.0661 |
1,019.6287 USDT |
919.1651 USDT |
1,120.0923 USDT |
919.1651 USDT |
| 2022-05-31 |
1,061.1793 USDT |
0.0475 |
1,061.1793 USDT |
943.1587 USDT |
1,179.2000 USDT |
957.8304 USDT |
| 2022-05-30 |
1,041.3604 USDT |
0.0011 |
1,041.3604 USDT |
1,038.7538 USDT |
1,043.9669 USDT |
1,043.9669 USDT |
| 2022-05-29 |
961.2027 USDT |
0.0179 |
961.2027 USDT |
881.4640 USDT |
1,040.9413 USDT |
1,037.2163 USDT |
| 2022-05-28 |
991.5134 USDT |
0.0443 |
991.5134 USDT |
955.2983 USDT |
1,027.7285 USDT |
984.5359 USDT |
| 2022-05-27 |
1,008.5668 USDT |
0.1457 |
1,008.5668 USDT |
955.2983 USDT |
1,061.8353 USDT |
970.6180 USDT |