Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3,277.8732 USDT |
0.0110 |
3,277.8732 USDT |
3,222.4131 USDT |
3,333.3333 USDT |
3,222.4131 USDT |
| 2021-12-15 |
3,172.4531 USDT |
0.0030 |
3,172.4531 USDT |
3,172.4531 USDT |
3,172.4531 USDT |
3,172.4531 USDT |
| 2021-12-14 |
3,217.8218 USDT |
0.1391 |
3,217.8218 USDT |
3,052.1736 USDT |
3,383.4699 USDT |
3,178.9552 USDT |
| 2021-12-13 |
3,254.3131 USDT |
0.0114 |
3,254.3131 USDT |
3,131.3131 USDT |
3,377.3131 USDT |
3,190.4131 USDT |
| 2021-12-12 |
3,321.8631 USDT |
0.0072 |
3,321.8631 USDT |
3,232.4131 USDT |
3,411.3131 USDT |
3,411.3131 USDT |
| 2021-12-11 |
3,286.0432 USDT |
0.0037 |
3,286.0432 USDT |
3,231.8732 USDT |
3,340.2131 USDT |
3,232.4131 USDT |
| 2021-12-10 |
3,301.2500 USDT |
0.0352 |
3,301.2500 USDT |
3,242.5000 USDT |
3,360.0000 USDT |
3,350.4191 USDT |
| 2021-12-09 |
3,318.1249 USDT |
0.0078 |
3,318.1249 USDT |
3,242.5000 USDT |
3,393.7499 USDT |
3,242.5000 USDT |
| 2021-12-08 |
3,307.5315 USDT |
0.0725 |
3,307.5315 USDT |
3,221.3131 USDT |
3,393.7499 USDT |
3,393.7499 USDT |
| 2021-12-07 |
3,305.3731 USDT |
0.0153 |
3,305.3731 USDT |
3,199.4331 USDT |
3,411.3131 USDT |
3,331.3131 USDT |
| 2021-12-06 |
3,338.3131 USDT |
0.1923 |
3,338.3131 USDT |
3,199.3131 USDT |
3,477.3131 USDT |
3,200.2331 USDT |
| 2021-12-05 |
3,425.6809 USDT |
0.1904 |
3,425.6809 USDT |
3,251.0486 USDT |
3,600.3131 USDT |
3,251.0486 USDT |
| 2021-12-04 |
3,610.3131 USDT |
0.0066 |
3,610.3131 USDT |
3,399.3131 USDT |
3,821.3131 USDT |
3,499.3131 USDT |
| 2021-12-03 |
3,926.4631 USDT |
0.4769 |
3,926.4631 USDT |
3,851.3131 USDT |
4,001.6131 USDT |
3,865.5748 USDT |
| 2021-12-02 |
3,851.3131 USDT |
0.0000 |
3,851.3131 USDT |
3,851.3131 USDT |
3,851.3131 USDT |
3,851.3131 USDT |
| 2021-12-01 |
3,916.5892 USDT |
0.0065 |
3,916.5892 USDT |
3,851.3131 USDT |
3,981.8652 USDT |
3,851.3131 USDT |
| 2021-11-30 |
3,935.3535 USDT |
0.0077 |
3,935.3535 USDT |
3,931.3131 USDT |
3,939.3939 USDT |
3,939.3939 USDT |
| 2021-11-29 |
3,789.5315 USDT |
0.0598 |
3,789.5315 USDT |
3,671.3131 USDT |
3,907.7499 USDT |
3,907.7499 USDT |
| 2021-11-28 |
3,611.6566 USDT |
0.0123 |
3,611.6566 USDT |
3,552.3131 USDT |
3,671.0000 USDT |
3,671.0000 USDT |
| 2021-11-27 |
3,587.3081 USDT |
0.0546 |
3,587.3081 USDT |
3,553.3031 USDT |
3,621.3131 USDT |
3,553.3031 USDT |
| 2021-11-26 |
3,726.3131 USDT |
0.0047 |
3,726.3131 USDT |
3,651.3131 USDT |
3,801.3131 USDT |
3,651.3131 USDT |
| 2021-11-25 |
3,801.3131 USDT |
0.1525 |
3,801.3131 USDT |
3,701.3131 USDT |
3,901.3131 USDT |
3,901.3131 USDT |
| 2021-11-24 |
3,788.1566 USDT |
0.0045 |
3,788.1566 USDT |
3,755.3131 USDT |
3,821.0000 USDT |
3,821.0000 USDT |
| 2021-11-23 |
3,671.3131 USDT |
0.0001 |
3,671.3131 USDT |
3,671.3131 USDT |
3,671.3131 USDT |
3,671.3131 USDT |
| 2021-11-22 |
3,720.4832 USDT |
0.0042 |
3,720.4832 USDT |
3,685.6532 USDT |
3,755.3131 USDT |
3,755.3131 USDT |
| 2021-11-21 |
3,696.9631 USDT |
0.0062 |
3,696.9631 USDT |
3,622.6131 USDT |
3,771.3131 USDT |
3,755.3131 USDT |
| 2021-11-20 |
3,696.9631 USDT |
0.0087 |
3,696.9631 USDT |
3,622.6131 USDT |
3,771.3131 USDT |
3,702.5100 USDT |
| 2021-11-19 |
3,578.6215 USDT |
0.0831 |
3,578.6215 USDT |
3,434.5331 USDT |
3,722.7099 USDT |
3,722.7099 USDT |
| 2021-11-18 |
3,688.3131 USDT |
0.0118 |
3,688.3131 USDT |
3,621.3131 USDT |
3,755.3131 USDT |
3,755.3131 USDT |
| 2021-11-17 |
3,521.8131 USDT |
0.0063 |
3,521.8131 USDT |
3,422.3131 USDT |
3,621.3131 USDT |
3,621.3131 USDT |
| 2021-11-16 |
3,558.1631 USDT |
0.0169 |
3,558.1631 USDT |
3,366.3131 USDT |
3,750.0131 USDT |
3,534.2087 USDT |
| 2021-11-15 |
3,810.6566 USDT |
0.0590 |
3,810.6566 USDT |
3,621.3131 USDT |
4,000.0000 USDT |
3,621.3131 USDT |
| 2021-11-14 |
3,575.3377 USDT |
0.0064 |
3,575.3377 USDT |
3,478.5431 USDT |
3,672.1323 USDT |
3,672.1323 USDT |
| 2021-11-13 |
3,524.7632 USDT |
0.0036 |
3,524.7632 USDT |
3,462.4843 USDT |
3,587.0421 USDT |
3,462.4843 USDT |
| 2021-11-12 |
3,469.8782 USDT |
0.0018 |
3,469.8782 USDT |
3,461.2133 USDT |
3,478.5431 USDT |
3,461.2133 USDT |
| 2021-11-11 |
3,539.9281 USDT |
0.0063 |
3,539.9281 USDT |
3,478.5431 USDT |
3,601.3131 USDT |
3,478.5431 USDT |
| 2021-11-10 |
3,562.5457 USDT |
0.1335 |
3,562.5457 USDT |
3,521.8211 USDT |
3,603.2702 USDT |
3,572.1131 USDT |
| 2021-11-09 |
3,633.5566 USDT |
0.0756 |
3,633.5566 USDT |
3,572.1131 USDT |
3,695.0000 USDT |
3,631.4757 USDT |
| 2021-11-08 |
3,531.1566 USDT |
0.0398 |
3,531.1566 USDT |
3,450.3131 USDT |
3,612.0000 USDT |
3,572.1131 USDT |
| 2021-11-07 |
3,291.8616 USDT |
0.0097 |
3,291.8616 USDT |
3,222.4100 USDT |
3,361.3131 USDT |
3,361.3131 USDT |
| 2021-11-06 |
3,176.7631 USDT |
0.0038 |
3,176.7631 USDT |
3,132.2131 USDT |
3,221.3131 USDT |
3,132.2131 USDT |
| 2021-11-05 |
3,028.1566 USDT |
0.0363 |
3,028.1566 USDT |
2,825.0000 USDT |
3,231.3131 USDT |
3,172.1131 USDT |
| 2021-11-04 |
3,322.9181 USDT |
0.0104 |
3,322.9181 USDT |
3,222.4131 USDT |
3,423.4231 USDT |
3,222.4131 USDT |
| 2021-11-03 |
3,434.2008 USDT |
0.1332 |
3,434.2008 USDT |
3,423.4231 USDT |
3,444.9785 USDT |
3,423.4231 USDT |
| 2021-11-02 |
3,494.3131 USDT |
0.0736 |
3,494.3131 USDT |
3,433.3131 USDT |
3,555.3131 USDT |
3,433.3131 USDT |
| 2021-11-01 |
3,433.3131 USDT |
0.0073 |
3,433.3131 USDT |
3,333.3131 USDT |
3,533.3131 USDT |
3,433.3131 USDT |
| 2021-10-31 |
3,404.1870 USDT |
0.0288 |
3,404.1870 USDT |
3,366.3131 USDT |
3,442.0608 USDT |
3,422.3131 USDT |
| 2021-10-30 |
3,252.2242 USDT |
0.2734 |
3,252.2242 USDT |
3,085.8257 USDT |
3,418.6226 USDT |
3,416.6895 USDT |
| 2021-10-29 |
3,080.9042 USDT |
0.0534 |
3,080.9042 USDT |
2,828.8084 USDT |
3,333.0000 USDT |
3,333.0000 USDT |
| 2021-10-28 |
3,078.5556 USDT |
0.4540 |
3,078.5556 USDT |
2,777.1111 USDT |
3,380.0000 USDT |
3,380.0000 USDT |