Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
965.6930 USDT |
0.0000 |
965.6930 USDT |
965.6930 USDT |
965.6930 USDT |
965.6930 USDT |
| 2020-05-15 |
965.6930 USDT |
0.0000 |
965.6930 USDT |
965.6930 USDT |
965.6930 USDT |
965.6930 USDT |
| 2020-05-14 |
945.8655 USDT |
0.3991 |
945.8655 USDT |
894.7311 USDT |
997.0000 USDT |
965.6930 USDT |
| 2020-05-13 |
944.1929 USDT |
0.2109 |
944.1929 USDT |
893.1893 USDT |
995.1965 USDT |
994.9771 USDT |
| 2020-05-12 |
925.1705 USDT |
0.5839 |
925.1705 USDT |
855.0000 USDT |
995.3410 USDT |
893.1893 USDT |
| 2020-05-11 |
892.4917 USDT |
0.2702 |
892.4917 USDT |
754.7000 USDT |
1,030.2833 USDT |
948.6028 USDT |
| 2020-05-10 |
844.1828 USDT |
5.8879 |
844.1828 USDT |
800.0000 USDT |
888.3657 USDT |
800.0000 USDT |
| 2020-05-09 |
963.4387 USDT |
0.0230 |
963.4387 USDT |
885.2853 USDT |
1,041.5920 USDT |
1,041.5920 USDT |
| 2020-05-08 |
980.5881 USDT |
0.0077 |
980.5881 USDT |
880.0000 USDT |
1,081.1762 USDT |
1,081.1762 USDT |
| 2020-05-07 |
1,128.2871 USDT |
0.9134 |
1,128.2871 USDT |
868.5742 USDT |
1,388.0000 USDT |
880.0000 USDT |
| 2020-05-06 |
956.8054 USDT |
0.2691 |
956.8054 USDT |
861.8400 USDT |
1,051.7707 USDT |
1,051.7707 USDT |
| 2020-05-05 |
748.2077 USDT |
0.0000 |
748.2077 USDT |
748.2077 USDT |
748.2077 USDT |
748.2077 USDT |
| 2020-05-04 |
748.2077 USDT |
0.0014 |
748.2077 USDT |
748.2077 USDT |
748.2077 USDT |
748.2077 USDT |
| 2020-05-03 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-05-02 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-05-01 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-30 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-29 |
783.3662 USDT |
0.2076 |
783.3662 USDT |
779.7323 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-28 |
777.9268 USDT |
0.0000 |
777.9268 USDT |
777.9268 USDT |
777.9268 USDT |
777.9268 USDT |
| 2020-04-27 |
777.9268 USDT |
0.0002 |
777.9268 USDT |
777.9268 USDT |
777.9268 USDT |
777.9268 USDT |
| 2020-04-26 |
761.1782 USDT |
0.0000 |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
| 2020-04-25 |
761.1782 USDT |
0.0000 |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
| 2020-04-24 |
761.1782 USDT |
0.0328 |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
761.1782 USDT |
| 2020-04-23 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-22 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-21 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-20 |
787.0000 USDT |
0.0000 |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-19 |
784.7209 USDT |
0.0013 |
784.7209 USDT |
782.4418 USDT |
787.0000 USDT |
787.0000 USDT |
| 2020-04-18 |
645.5725 USDT |
0.0000 |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
| 2020-04-17 |
645.5725 USDT |
0.0000 |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
645.5725 USDT |
| 2020-04-16 |
718.9374 USDT |
0.2839 |
718.9374 USDT |
645.5725 USDT |
792.3024 USDT |
645.5725 USDT |
| 2020-04-15 |
725.0179 USDT |
0.2149 |
725.0179 USDT |
696.0600 USDT |
753.9758 USDT |
696.0600 USDT |
| 2020-04-14 |
696.0599 USDT |
0.0000 |
696.0599 USDT |
696.0599 USDT |
696.0599 USDT |
696.0599 USDT |
| 2020-04-13 |
683.7035 USDT |
0.0025 |
683.7035 USDT |
671.3471 USDT |
696.0599 USDT |
696.0599 USDT |
| 2020-04-12 |
692.6103 USDT |
0.0276 |
692.6103 USDT |
683.7683 USDT |
701.4524 USDT |
701.4524 USDT |
| 2020-04-11 |
701.7128 USDT |
0.0008 |
701.7128 USDT |
693.1300 USDT |
710.2955 USDT |
693.1300 USDT |
| 2020-04-10 |
569.4285 USDT |
0.0377 |
569.4285 USDT |
305.0000 USDT |
833.8570 USDT |
709.0721 USDT |
| 2020-04-09 |
423.6856 USDT |
0.0713 |
423.6856 USDT |
102.0000 USDT |
745.3713 USDT |
720.9517 USDT |
| 2020-04-08 |
780.6489 USDT |
0.0043 |
780.6489 USDT |
721.2979 USDT |
840.0000 USDT |
745.3713 USDT |
| 2020-04-07 |
35,111.0000 USDT |
0.0012 |
35,111.0000 USDT |
222.0000 USDT |
70,000.0000 USDT |
789.0000 USDT |