Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
829.0690 USDT |
0.2471 |
829.0690 USDT |
806.4614 USDT |
851.6766 USDT |
806.6205 USDT |
| 2022-07-03 |
839.6744 USDT |
0.2935 |
839.6744 USDT |
806.0000 USDT |
873.3489 USDT |
806.0000 USDT |
| 2022-07-02 |
850.6948 USDT |
0.0307 |
850.6948 USDT |
812.7686 USDT |
888.6210 USDT |
812.7686 USDT |
| 2022-07-01 |
914.2837 USDT |
0.3335 |
914.2837 USDT |
829.8867 USDT |
998.6807 USDT |
888.3775 USDT |
| 2022-06-30 |
1,008.6651 USDT |
0.0902 |
1,008.6651 USDT |
867.0500 USDT |
1,150.2802 USDT |
1,023.1518 USDT |
| 2022-06-29 |
1,072.3446 USDT |
0.3099 |
1,072.3446 USDT |
1,015.2882 USDT |
1,129.4010 USDT |
1,015.2882 USDT |
| 2022-06-28 |
1,100.3267 USDT |
0.2015 |
1,100.3267 USDT |
1,028.2077 USDT |
1,172.4457 USDT |
1,172.4457 USDT |
| 2022-06-27 |
1,146.0781 USDT |
1.0019 |
1,146.0781 USDT |
1,090.6000 USDT |
1,201.5562 USDT |
1,092.1890 USDT |
| 2022-06-26 |
1,143.1677 USDT |
1.2117 |
1,143.1677 USDT |
1,090.5729 USDT |
1,195.7626 USDT |
1,100.4000 USDT |
| 2022-06-25 |
1,151.0292 USDT |
0.0600 |
1,151.0292 USDT |
1,089.6278 USDT |
1,212.4306 USDT |
1,193.8908 USDT |
| 2022-06-24 |
1,038.7782 USDT |
14.6728 |
1,038.7782 USDT |
958.4063 USDT |
1,119.1500 USDT |
1,103.7797 USDT |
| 2022-06-23 |
961.5792 USDT |
0.3580 |
961.5792 USDT |
870.0961 USDT |
1,053.0623 USDT |
964.4351 USDT |
| 2022-06-22 |
954.2070 USDT |
1.0877 |
954.2070 USDT |
862.0000 USDT |
1,046.4140 USDT |
892.7240 USDT |
| 2022-06-21 |
847.9836 USDT |
0.2597 |
847.9836 USDT |
724.0407 USDT |
971.9264 USDT |
971.9264 USDT |
| 2022-06-20 |
791.2219 USDT |
0.0001 |
791.2219 USDT |
791.2219 USDT |
791.2219 USDT |
791.2219 USDT |
| 2022-06-19 |
656.8079 USDT |
0.1338 |
656.8079 USDT |
633.6157 USDT |
680.0000 USDT |
650.0000 USDT |
| 2022-06-18 |
744.5957 USDT |
0.0019 |
744.5957 USDT |
744.5957 USDT |
744.5957 USDT |
744.5957 USDT |
| 2022-06-17 |
650.0491 USDT |
0.0008 |
650.0491 USDT |
648.8370 USDT |
651.2612 USDT |
651.2612 USDT |
| 2022-06-16 |
786.7307 USDT |
0.2833 |
786.7307 USDT |
786.7307 USDT |
786.7307 USDT |
786.7307 USDT |
| 2022-06-15 |
733.7370 USDT |
0.2560 |
733.7370 USDT |
710.4739 USDT |
757.0000 USDT |
710.4739 USDT |
| 2022-06-14 |
796.9433 USDT |
0.0084 |
796.9433 USDT |
770.0000 USDT |
823.8866 USDT |
817.2009 USDT |
| 2022-06-13 |
850.4361 USDT |
0.3651 |
850.4361 USDT |
796.7223 USDT |
904.1500 USDT |
796.7223 USDT |
| 2022-06-12 |
1,073.6156 USDT |
0.0372 |
1,073.6156 USDT |
1,054.0327 USDT |
1,093.1984 USDT |
1,054.0327 USDT |
| 2022-06-11 |
1,121.9430 USDT |
0.0022 |
1,121.9430 USDT |
1,121.9430 USDT |
1,121.9430 USDT |
1,121.9430 USDT |
| 2022-06-10 |
1,015.7912 USDT |
0.0037 |
1,015.7912 USDT |
909.6394 USDT |
1,121.9430 USDT |
1,121.9430 USDT |
| 2022-06-09 |
1,062.8130 USDT |
0.0213 |
1,062.8130 USDT |
973.6260 USDT |
1,152.0000 USDT |
973.6260 USDT |
| 2022-06-08 |
1,032.2182 USDT |
0.0971 |
1,032.2182 USDT |
963.2863 USDT |
1,101.1500 USDT |
1,035.8241 USDT |
| 2022-06-07 |
1,003.1243 USDT |
0.0031 |
1,003.1243 USDT |
906.1200 USDT |
1,100.1285 USDT |
1,099.2934 USDT |
| 2022-06-06 |
1,075.5894 USDT |
0.0042 |
1,075.5894 USDT |
1,049.9000 USDT |
1,101.2787 USDT |
1,101.2787 USDT |
| 2022-06-05 |
974.8053 USDT |
0.0134 |
974.8053 USDT |
901.2497 USDT |
1,048.3610 USDT |
1,048.3610 USDT |
| 2022-06-04 |
1,001.5356 USDT |
0.0315 |
1,001.5356 USDT |
897.5390 USDT |
1,105.5323 USDT |
1,048.3610 USDT |
| 2022-06-03 |
1,024.0892 USDT |
0.0964 |
1,024.0892 USDT |
923.9690 USDT |
1,124.2094 USDT |
923.9690 USDT |
| 2022-06-02 |
1,010.7325 USDT |
0.1095 |
1,010.7325 USDT |
894.2555 USDT |
1,127.2096 USDT |
895.7040 USDT |
| 2022-06-01 |
1,019.6287 USDT |
0.0661 |
1,019.6287 USDT |
919.1651 USDT |
1,120.0923 USDT |
919.1651 USDT |
| 2022-05-31 |
1,061.1793 USDT |
0.0475 |
1,061.1793 USDT |
943.1587 USDT |
1,179.2000 USDT |
957.8304 USDT |
| 2022-05-30 |
1,041.3604 USDT |
0.0011 |
1,041.3604 USDT |
1,038.7538 USDT |
1,043.9669 USDT |
1,043.9669 USDT |
| 2022-05-29 |
961.2027 USDT |
0.0179 |
961.2027 USDT |
881.4640 USDT |
1,040.9413 USDT |
1,037.2163 USDT |
| 2022-05-28 |
991.5134 USDT |
0.0443 |
991.5134 USDT |
955.2983 USDT |
1,027.7285 USDT |
984.5359 USDT |
| 2022-05-27 |
1,008.5668 USDT |
0.1457 |
1,008.5668 USDT |
955.2983 USDT |
1,061.8353 USDT |
970.6180 USDT |
| 2022-05-26 |
941.0654 USDT |
0.1766 |
941.0654 USDT |
889.5056 USDT |
992.6253 USDT |
974.0072 USDT |
| 2022-05-25 |
864.2260 USDT |
0.0469 |
864.2260 USDT |
781.6934 USDT |
946.7586 USDT |
888.7999 USDT |
| 2022-05-24 |
781.6835 USDT |
0.0011 |
781.6835 USDT |
781.6835 USDT |
781.6835 USDT |
781.6835 USDT |
| 2022-05-23 |
949.3400 USDT |
0.0000 |
949.3400 USDT |
949.3400 USDT |
949.3400 USDT |
949.3400 USDT |
| 2022-05-22 |
949.3400 USDT |
0.0011 |
949.3400 USDT |
949.3400 USDT |
949.3400 USDT |
949.3400 USDT |
| 2022-05-21 |
863.9913 USDT |
0.0542 |
863.9913 USDT |
778.7226 USDT |
949.2600 USDT |
778.7226 USDT |
| 2022-05-20 |
918.5384 USDT |
0.0331 |
918.5384 USDT |
900.0000 USDT |
937.0769 USDT |
900.0000 USDT |
| 2022-05-19 |
969.4803 USDT |
0.0174 |
969.4803 USDT |
921.1565 USDT |
1,017.8040 USDT |
921.1565 USDT |
| 2022-05-18 |
971.5499 USDT |
0.1850 |
971.5499 USDT |
843.0999 USDT |
1,100.0000 USDT |
875.8869 USDT |
| 2022-05-17 |
921.2557 USDT |
0.0045 |
921.2557 USDT |
845.0214 USDT |
997.4901 USDT |
845.0214 USDT |
| 2022-05-16 |
925.7103 USDT |
0.0059 |
925.7103 USDT |
845.0214 USDT |
1,006.3993 USDT |
845.0214 USDT |