Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1,985.5871 USDT |
0.0000 |
1,985.5871 USDT |
1,985.5871 USDT |
1,985.5871 USDT |
1,985.5871 USDT |
| 2022-02-03 |
1,985.5871 USDT |
0.0000 |
1,985.5871 USDT |
1,985.5871 USDT |
1,985.5871 USDT |
1,985.5871 USDT |
| 2022-02-02 |
1,985.5871 USDT |
0.0001 |
1,985.5871 USDT |
1,985.5871 USDT |
1,985.5871 USDT |
1,985.5871 USDT |
| 2022-02-01 |
1,998.0593 USDT |
0.0008 |
1,998.0593 USDT |
1,985.5871 USDT |
2,010.5316 USDT |
1,985.5871 USDT |
| 2022-01-31 |
1,927.2999 USDT |
0.0058 |
1,927.2999 USDT |
1,924.7999 USDT |
1,929.7999 USDT |
1,924.7999 USDT |
| 2022-01-30 |
2,024.1700 USDT |
0.0107 |
2,024.1700 USDT |
1,924.7999 USDT |
2,123.5400 USDT |
1,924.7999 USDT |
| 2022-01-29 |
1,921.7568 USDT |
0.0001 |
1,921.7568 USDT |
1,921.7568 USDT |
1,921.7568 USDT |
2,119.2780 USDT |
| 2022-01-28 |
1,976.0370 USDT |
0.0151 |
1,976.0370 USDT |
1,925.0564 USDT |
2,027.0177 USDT |
1,925.0564 USDT |
| 2022-01-27 |
2,026.3750 USDT |
0.0178 |
2,026.3750 USDT |
2,025.0000 USDT |
2,027.7499 USDT |
2,025.0000 USDT |
| 2022-01-26 |
2,260.8888 USDT |
0.0000 |
2,260.8888 USDT |
2,260.8888 USDT |
2,260.8888 USDT |
2,260.8888 USDT |
| 2022-01-25 |
2,142.9444 USDT |
0.1585 |
2,142.9444 USDT |
2,025.0000 USDT |
2,260.8888 USDT |
2,260.8888 USDT |
| 2022-01-24 |
2,061.6554 USDT |
0.0427 |
2,061.6554 USDT |
1,920.0000 USDT |
2,203.3107 USDT |
1,920.0000 USDT |
| 2022-01-23 |
2,092.6154 USDT |
0.0177 |
2,092.6154 USDT |
2,000.0000 USDT |
2,185.2309 USDT |
2,185.2309 USDT |
| 2022-01-22 |
2,019.0000 USDT |
0.0361 |
2,019.0000 USDT |
2,000.0000 USDT |
2,038.0000 USDT |
2,000.0000 USDT |
| 2022-01-21 |
2,236.5969 USDT |
0.0431 |
2,236.5969 USDT |
2,221.2115 USDT |
2,251.9823 USDT |
2,221.2115 USDT |
| 2022-01-20 |
2,435.6648 USDT |
0.0000 |
2,435.6648 USDT |
2,435.6648 USDT |
2,435.6648 USDT |
2,435.6648 USDT |
| 2022-01-19 |
2,435.6648 USDT |
0.0234 |
2,435.6648 USDT |
2,435.6648 USDT |
2,435.6648 USDT |
2,435.6648 USDT |
| 2022-01-18 |
2,518.5566 USDT |
0.0000 |
2,518.5566 USDT |
2,518.5566 USDT |
2,518.5566 USDT |
2,518.5566 USDT |
| 2022-01-17 |
2,518.5566 USDT |
0.0000 |
2,518.5566 USDT |
2,518.5566 USDT |
2,518.5566 USDT |
2,518.5566 USDT |
| 2022-01-16 |
2,518.5566 USDT |
0.0001 |
2,518.5566 USDT |
2,518.5566 USDT |
2,518.5566 USDT |
2,518.5566 USDT |
| 2022-01-15 |
2,531.3744 USDT |
0.0002 |
2,531.3744 USDT |
2,531.3744 USDT |
2,531.3744 USDT |
2,531.3744 USDT |
| 2022-01-14 |
2,734.1765 USDT |
0.0111 |
2,734.1765 USDT |
2,721.6541 USDT |
2,746.6989 USDT |
2,746.6989 USDT |
| 2022-01-13 |
2,616.8532 USDT |
0.0001 |
2,616.8532 USDT |
2,616.8532 USDT |
2,616.8532 USDT |
2,616.8532 USDT |
| 2022-01-12 |
2,625.3467 USDT |
0.0039 |
2,625.3467 USDT |
2,500.6933 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
| 2022-01-11 |
2,594.7761 USDT |
0.0066 |
2,594.7761 USDT |
2,515.5522 USDT |
2,674.0000 USDT |
2,674.0000 USDT |
| 2022-01-10 |
2,447.6058 USDT |
0.0351 |
2,447.6058 USDT |
2,221.2115 USDT |
2,674.0000 USDT |
2,433.7425 USDT |
| 2022-01-09 |
2,489.6631 USDT |
0.0000 |
2,489.6631 USDT |
2,489.6631 USDT |
2,489.6631 USDT |
2,489.6631 USDT |
| 2022-01-08 |
2,499.3221 USDT |
0.0817 |
2,499.3221 USDT |
2,489.6631 USDT |
2,508.9811 USDT |
2,489.6631 USDT |
| 2022-01-07 |
2,533.8109 USDT |
0.0000 |
2,533.8109 USDT |
2,533.8109 USDT |
2,533.8109 USDT |
2,533.8109 USDT |
| 2022-01-06 |
2,783.4089 USDT |
0.0283 |
2,783.4089 USDT |
2,533.8109 USDT |
3,033.0070 USDT |
2,533.8109 USDT |
| 2022-01-05 |
3,050.4601 USDT |
0.0039 |
3,050.4601 USDT |
3,046.7805 USDT |
3,054.1397 USDT |
3,046.7805 USDT |
| 2022-01-04 |
3,192.0632 USDT |
0.0051 |
3,192.0632 USDT |
3,185.3131 USDT |
3,198.8132 USDT |
3,198.8132 USDT |
| 2022-01-03 |
3,183.9731 USDT |
0.0000 |
3,183.9731 USDT |
3,183.9731 USDT |
3,183.9731 USDT |
3,183.9731 USDT |
| 2022-01-02 |
3,183.9731 USDT |
0.0000 |
3,183.9731 USDT |
3,183.9731 USDT |
3,183.9731 USDT |
3,183.9731 USDT |
| 2022-01-01 |
3,183.9731 USDT |
0.0002 |
3,183.9731 USDT |
3,183.9731 USDT |
3,183.9731 USDT |
3,183.9731 USDT |
| 2021-12-31 |
3,134.3041 USDT |
0.0005 |
3,134.3041 USDT |
3,100.6793 USDT |
3,167.9289 USDT |
3,112.0881 USDT |
| 2021-12-30 |
3,134.3041 USDT |
0.0018 |
3,134.3041 USDT |
3,100.6793 USDT |
3,167.9289 USDT |
3,167.9289 USDT |
| 2021-12-29 |
3,245.0131 USDT |
0.0019 |
3,245.0131 USDT |
3,199.3131 USDT |
3,290.7131 USDT |
3,199.3131 USDT |
| 2021-12-28 |
3,371.5629 USDT |
0.0130 |
3,371.5629 USDT |
3,244.8026 USDT |
3,498.3231 USDT |
3,244.8026 USDT |
| 2021-12-27 |
3,429.1566 USDT |
0.0377 |
3,429.1566 USDT |
3,331.3131 USDT |
3,527.0000 USDT |
3,401.3031 USDT |
| 2021-12-26 |
3,477.3131 USDT |
0.0032 |
3,477.3131 USDT |
3,477.3131 USDT |
3,477.3131 USDT |
3,477.3131 USDT |
| 2021-12-25 |
3,478.5431 USDT |
0.0004 |
3,478.5431 USDT |
3,478.5431 USDT |
3,478.5431 USDT |
3,478.5431 USDT |
| 2021-12-24 |
3,532.8131 USDT |
0.0373 |
3,532.8131 USDT |
3,477.3131 USDT |
3,588.3131 USDT |
3,478.5431 USDT |
| 2021-12-23 |
3,477.8131 USDT |
0.9993 |
3,477.8131 USDT |
3,400.3131 USDT |
3,555.3131 USDT |
3,555.3131 USDT |
| 2021-12-22 |
3,437.8088 USDT |
0.0025 |
3,437.8088 USDT |
3,406.3045 USDT |
3,469.3131 USDT |
3,469.3131 USDT |
| 2021-12-21 |
3,311.3831 USDT |
0.0144 |
3,311.3831 USDT |
3,172.4531 USDT |
3,450.3131 USDT |
3,450.3131 USDT |
| 2021-12-20 |
3,100.8131 USDT |
0.0030 |
3,100.8131 USDT |
3,051.3131 USDT |
3,150.3131 USDT |
3,051.3131 USDT |
| 2021-12-19 |
3,052.0131 USDT |
0.0014 |
3,052.0131 USDT |
3,051.3131 USDT |
3,052.7131 USDT |
3,051.3131 USDT |
| 2021-12-18 |
3,088.2351 USDT |
0.0000 |
3,088.2351 USDT |
3,088.2351 USDT |
3,088.2351 USDT |
3,088.2351 USDT |
| 2021-12-17 |
3,154.7741 USDT |
0.0032 |
3,154.7741 USDT |
3,088.2351 USDT |
3,221.3131 USDT |
3,088.2351 USDT |