Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
822.7804 USDT |
0.0010 |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
| 2020-07-04 |
821.5303 USDT |
0.0000 |
821.5303 USDT |
821.5303 USDT |
821.5303 USDT |
821.5303 USDT |
| 2020-07-03 |
822.1554 USDT |
0.0299 |
822.1554 USDT |
821.5303 USDT |
822.7804 USDT |
821.5303 USDT |
| 2020-07-02 |
970.0184 USDT |
0.0000 |
970.0184 USDT |
970.0184 USDT |
970.0184 USDT |
970.0184 USDT |
| 2020-07-01 |
970.7683 USDT |
0.0059 |
970.7683 USDT |
970.0184 USDT |
971.5182 USDT |
970.0184 USDT |
| 2020-06-30 |
907.1181 USDT |
1.3724 |
907.1181 USDT |
821.7424 USDT |
992.4939 USDT |
971.5182 USDT |
| 2020-06-29 |
837.3958 USDT |
0.0000 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-28 |
837.3958 USDT |
0.0000 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-27 |
837.3958 USDT |
0.0000 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-26 |
837.3958 USDT |
0.0001 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-25 |
994.2363 USDT |
0.0000 |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-24 |
994.2363 USDT |
0.0000 |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-23 |
994.2363 USDT |
0.0000 |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-22 |
904.8096 USDT |
0.0013 |
904.8096 USDT |
815.3829 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-21 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-20 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-19 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-18 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-17 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-16 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-15 |
904.3971 USDT |
0.0084 |
904.3971 USDT |
902.9367 USDT |
905.8575 USDT |
902.9367 USDT |
| 2020-06-14 |
996.1065 USDT |
0.0000 |
996.1065 USDT |
996.1065 USDT |
996.1065 USDT |
996.1065 USDT |
| 2020-06-13 |
996.1065 USDT |
0.0000 |
996.1065 USDT |
996.1065 USDT |
996.1065 USDT |
996.1065 USDT |
| 2020-06-12 |
996.1065 USDT |
0.0000 |
996.1065 USDT |
996.1065 USDT |
996.1065 USDT |
996.1065 USDT |
| 2020-06-11 |
995.6552 USDT |
0.0244 |
995.6552 USDT |
995.2040 USDT |
996.1065 USDT |
996.1065 USDT |
| 2020-06-10 |
995.2040 USDT |
0.0000 |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
| 2020-06-09 |
995.2040 USDT |
0.0000 |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
| 2020-06-08 |
995.2040 USDT |
0.0000 |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
| 2020-06-07 |
995.2040 USDT |
0.0000 |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
| 2020-06-06 |
995.2040 USDT |
0.0001 |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
| 2020-06-05 |
995.2040 USDT |
0.0004 |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
995.2040 USDT |
| 2020-06-04 |
951.8938 USDT |
0.0105 |
951.8938 USDT |
907.6812 USDT |
996.1065 USDT |
996.1065 USDT |
| 2020-06-03 |
907.0561 USDT |
0.0000 |
907.0561 USDT |
907.0561 USDT |
907.0561 USDT |
907.0561 USDT |
| 2020-06-02 |
960.5808 USDT |
0.0849 |
960.5808 USDT |
907.0561 USDT |
1,014.1055 USDT |
907.0561 USDT |
| 2020-06-01 |
977.2971 USDT |
0.0000 |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
| 2020-05-31 |
977.2971 USDT |
0.0000 |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
| 2020-05-30 |
977.2971 USDT |
0.0000 |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
| 2020-05-29 |
976.7363 USDT |
0.6344 |
976.7363 USDT |
976.1756 USDT |
977.2971 USDT |
977.2971 USDT |
| 2020-05-28 |
977.2971 USDT |
0.0036 |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
977.2971 USDT |
| 2020-05-27 |
998.0000 USDT |
0.0030 |
998.0000 USDT |
998.0000 USDT |
998.0000 USDT |
998.0000 USDT |
| 2020-05-26 |
865.9054 USDT |
0.0000 |
865.9054 USDT |
865.9054 USDT |
865.9054 USDT |
865.9054 USDT |
| 2020-05-25 |
865.5599 USDT |
0.0049 |
865.5599 USDT |
865.2144 USDT |
865.9054 USDT |
865.9054 USDT |
| 2020-05-24 |
866.3517 USDT |
0.0002 |
866.3517 USDT |
866.3517 USDT |
866.3517 USDT |
866.3517 USDT |
| 2020-05-23 |
867.1673 USDT |
0.0000 |
867.1673 USDT |
867.1673 USDT |
867.1673 USDT |
867.1673 USDT |
| 2020-05-22 |
867.1673 USDT |
0.0003 |
867.1673 USDT |
867.1673 USDT |
867.1673 USDT |
867.1673 USDT |
| 2020-05-21 |
865.5204 USDT |
0.3395 |
865.5204 USDT |
865.5204 USDT |
865.5204 USDT |
865.5204 USDT |
| 2020-05-20 |
998.1428 USDT |
0.0043 |
998.1428 USDT |
966.1000 USDT |
1,030.1857 USDT |
966.1000 USDT |
| 2020-05-19 |
1,019.8673 USDT |
0.1042 |
1,019.8673 USDT |
966.1000 USDT |
1,073.6347 USDT |
966.1000 USDT |
| 2020-05-18 |
1,097.3344 USDT |
0.0100 |
1,097.3344 USDT |
1,097.3344 USDT |
1,097.3344 USDT |
1,097.3344 USDT |
| 2020-05-17 |
965.6930 USDT |
0.0000 |
965.6930 USDT |
965.6930 USDT |
965.6930 USDT |
965.6930 USDT |