Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
632.4714 USDT |
0.0000 |
632.4714 USDT |
632.4714 USDT |
632.4714 USDT |
632.4714 USDT |
| 2022-10-22 |
636.1441 USDT |
0.0338 |
636.1441 USDT |
631.7771 USDT |
640.5111 USDT |
632.4714 USDT |
| 2022-10-21 |
638.9027 USDT |
0.0016 |
638.9027 USDT |
634.7350 USDT |
643.0703 USDT |
634.7350 USDT |
| 2022-10-20 |
631.9484 USDT |
0.7467 |
631.9484 USDT |
620.8264 USDT |
643.0703 USDT |
643.0703 USDT |
| 2022-10-19 |
646.8395 USDT |
0.0054 |
646.8395 USDT |
643.4437 USDT |
650.2352 USDT |
643.4437 USDT |
| 2022-10-18 |
648.1266 USDT |
0.0000 |
648.1266 USDT |
648.1266 USDT |
648.1266 USDT |
648.1266 USDT |
| 2022-10-17 |
653.4466 USDT |
0.0534 |
653.4466 USDT |
645.7117 USDT |
661.1814 USDT |
648.1266 USDT |
| 2022-10-16 |
646.7231 USDT |
0.0393 |
646.7231 USDT |
640.8539 USDT |
652.5923 USDT |
652.5923 USDT |
| 2022-10-15 |
649.4315 USDT |
0.0133 |
649.4315 USDT |
641.9625 USDT |
656.9005 USDT |
641.9625 USDT |
| 2022-10-14 |
663.7361 USDT |
0.0533 |
663.7361 USDT |
656.7066 USDT |
670.7655 USDT |
656.9005 USDT |
| 2022-10-13 |
642.8288 USDT |
0.1012 |
642.8288 USDT |
619.4577 USDT |
666.1999 USDT |
666.1999 USDT |
| 2022-10-12 |
648.3723 USDT |
0.0167 |
648.3723 USDT |
644.7639 USDT |
651.9807 USDT |
651.9807 USDT |
| 2022-10-11 |
643.0484 USDT |
0.0002 |
643.0484 USDT |
643.0484 USDT |
643.0484 USDT |
643.0484 USDT |
| 2022-10-10 |
653.9011 USDT |
0.1600 |
653.9011 USDT |
644.4726 USDT |
663.3297 USDT |
649.4894 USDT |
| 2022-10-09 |
659.1108 USDT |
0.0203 |
659.1108 USDT |
654.8920 USDT |
663.3297 USDT |
663.3297 USDT |
| 2022-10-08 |
663.0498 USDT |
0.2128 |
663.0498 USDT |
655.6235 USDT |
670.4761 USDT |
658.0103 USDT |
| 2022-10-07 |
661.2158 USDT |
0.0277 |
661.2158 USDT |
653.3347 USDT |
669.0969 USDT |
655.6235 USDT |
| 2022-10-06 |
670.4329 USDT |
0.0164 |
670.4329 USDT |
657.7870 USDT |
683.0788 USDT |
657.7870 USDT |
| 2022-10-05 |
662.9125 USDT |
0.0737 |
662.9125 USDT |
643.8066 USDT |
682.0184 USDT |
670.1492 USDT |
| 2022-10-04 |
662.9125 USDT |
0.0623 |
662.9125 USDT |
643.8066 USDT |
682.0184 USDT |
682.0184 USDT |
| 2022-10-03 |
644.3077 USDT |
0.0289 |
644.3077 USDT |
637.8657 USDT |
650.7497 USDT |
647.7036 USDT |
| 2022-10-02 |
644.8924 USDT |
0.0077 |
644.8924 USDT |
637.6580 USDT |
652.1268 USDT |
640.3316 USDT |
| 2022-10-01 |
638.8439 USDT |
0.0184 |
638.8439 USDT |
620.8087 USDT |
656.8791 USDT |
640.1682 USDT |
| 2022-09-30 |
647.7531 USDT |
0.0056 |
647.7531 USDT |
635.5061 USDT |
660.0000 USDT |
660.0000 USDT |
| 2022-09-29 |
639.5275 USDT |
0.0579 |
639.5275 USDT |
623.9753 USDT |
655.0796 USDT |
650.7092 USDT |
| 2022-09-28 |
639.0106 USDT |
0.2899 |
639.0106 USDT |
622.7741 USDT |
655.2471 USDT |
639.3315 USDT |
| 2022-09-27 |
672.1142 USDT |
0.1491 |
672.1142 USDT |
655.0000 USDT |
689.2284 USDT |
655.0000 USDT |
| 2022-09-26 |
652.1025 USDT |
0.2867 |
652.1025 USDT |
643.0000 USDT |
661.2051 USDT |
659.0217 USDT |
| 2022-09-25 |
653.6346 USDT |
0.2031 |
653.6346 USDT |
643.5815 USDT |
663.6876 USDT |
644.1648 USDT |
| 2022-09-24 |
668.6548 USDT |
0.0472 |
668.6548 USDT |
650.0000 USDT |
687.3096 USDT |
650.0000 USDT |
| 2022-09-23 |
688.3893 USDT |
0.0139 |
688.3893 USDT |
663.8132 USDT |
712.9654 USDT |
684.3421 USDT |
| 2022-09-22 |
685.3868 USDT |
1.5322 |
685.3868 USDT |
675.5247 USDT |
695.2489 USDT |
695.2489 USDT |
| 2022-09-21 |
704.4692 USDT |
0.4319 |
704.4692 USDT |
695.0000 USDT |
713.9384 USDT |
695.0000 USDT |
| 2022-09-20 |
719.0751 USDT |
0.0200 |
719.0751 USDT |
705.6403 USDT |
732.5100 USDT |
707.2758 USDT |
| 2022-09-19 |
725.0000 USDT |
0.5041 |
725.0000 USDT |
700.0000 USDT |
750.0000 USDT |
705.6403 USDT |
| 2022-09-18 |
744.8301 USDT |
0.0262 |
744.8301 USDT |
730.0000 USDT |
759.6602 USDT |
730.0000 USDT |
| 2022-09-17 |
749.1879 USDT |
0.0220 |
749.1879 USDT |
740.1048 USDT |
758.2710 USDT |
747.3622 USDT |
| 2022-09-16 |
780.5000 USDT |
0.0716 |
780.5000 USDT |
740.0000 USDT |
821.0000 USDT |
740.0000 USDT |
| 2022-09-15 |
754.3030 USDT |
0.0229 |
754.3030 USDT |
744.2086 USDT |
764.3974 USDT |
748.4860 USDT |
| 2022-09-14 |
762.1155 USDT |
0.0336 |
762.1155 USDT |
754.3881 USDT |
769.8429 USDT |
756.0000 USDT |
| 2022-09-13 |
800.7354 USDT |
0.0749 |
800.7354 USDT |
777.5238 USDT |
823.9470 USDT |
777.5238 USDT |
| 2022-09-12 |
829.3601 USDT |
0.3825 |
829.3601 USDT |
815.2820 USDT |
843.4381 USDT |
822.1611 USDT |
| 2022-09-11 |
817.9127 USDT |
0.0520 |
817.9127 USDT |
812.6591 USDT |
823.1662 USDT |
813.6266 USDT |
| 2022-09-10 |
824.9918 USDT |
0.2078 |
824.9918 USDT |
794.9836 USDT |
855.0000 USDT |
812.6591 USDT |
| 2022-09-09 |
789.6497 USDT |
1.5794 |
789.6497 USDT |
743.0000 USDT |
836.2994 USDT |
794.9836 USDT |
| 2022-09-08 |
787.5967 USDT |
0.0311 |
787.5967 USDT |
778.7164 USDT |
796.4771 USDT |
787.9860 USDT |
| 2022-09-07 |
773.7215 USDT |
0.0268 |
773.7215 USDT |
767.9040 USDT |
779.5389 USDT |
778.4704 USDT |
| 2022-09-06 |
802.9608 USDT |
0.0707 |
802.9608 USDT |
782.2902 USDT |
823.6314 USDT |
787.9008 USDT |
| 2022-09-05 |
820.9646 USDT |
0.0183 |
820.9646 USDT |
815.0000 USDT |
826.9293 USDT |
815.0000 USDT |
| 2022-09-04 |
817.2631 USDT |
0.0134 |
817.2631 USDT |
811.5114 USDT |
823.0149 USDT |
814.0829 USDT |