Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
904.6796 USDT |
1.0658 |
904.6796 USDT |
888.3841 USDT |
920.9751 USDT |
899.0473 USDT |
| 2022-08-22 |
947.1336 USDT |
2.5728 |
947.1336 USDT |
900.0394 USDT |
994.2277 USDT |
914.7960 USDT |
| 2022-08-21 |
968.4008 USDT |
1.5124 |
968.4008 USDT |
921.3048 USDT |
1,015.4967 USDT |
950.7247 USDT |
| 2022-08-20 |
943.6131 USDT |
1.8509 |
943.6131 USDT |
921.0000 USDT |
966.2263 USDT |
953.6610 USDT |
| 2022-08-19 |
982.9800 USDT |
2.2714 |
982.9800 USDT |
941.0000 USDT |
1,024.9600 USDT |
948.7454 USDT |
| 2022-08-18 |
1,020.1645 USDT |
0.4651 |
1,020.1645 USDT |
1,007.4457 USDT |
1,032.8832 USDT |
1,028.7655 USDT |
| 2022-08-17 |
1,040.0150 USDT |
0.4584 |
1,040.0150 USDT |
1,012.5186 USDT |
1,067.5114 USDT |
1,019.5685 USDT |
| 2022-08-16 |
1,052.0830 USDT |
0.1601 |
1,052.0830 USDT |
1,040.5064 USDT |
1,063.6596 USDT |
1,040.5064 USDT |
| 2022-08-15 |
1,067.6688 USDT |
0.8715 |
1,067.6688 USDT |
1,046.5968 USDT |
1,088.7407 USDT |
1,065.9598 USDT |
| 2022-08-14 |
1,069.6356 USDT |
0.4769 |
1,069.6356 USDT |
1,050.9893 USDT |
1,088.2820 USDT |
1,070.7829 USDT |
| 2022-08-13 |
1,059.5000 USDT |
0.1645 |
1,059.5000 USDT |
1,044.0000 USDT |
1,075.0000 USDT |
1,070.8106 USDT |
| 2022-08-12 |
1,051.6087 USDT |
0.2957 |
1,051.6087 USDT |
1,034.1004 USDT |
1,069.1171 USDT |
1,056.3541 USDT |
| 2022-08-11 |
1,057.4827 USDT |
1.0087 |
1,057.4827 USDT |
1,038.7252 USDT |
1,076.2403 USDT |
1,048.1448 USDT |
| 2022-08-10 |
964.6927 USDT |
0.6822 |
964.6927 USDT |
850.0000 USDT |
1,079.3854 USDT |
1,067.1199 USDT |
| 2022-08-09 |
1,062.6133 USDT |
0.6333 |
1,062.6133 USDT |
1,022.0000 USDT |
1,103.2266 USDT |
1,032.1202 USDT |
| 2022-08-08 |
1,050.9960 USDT |
1.9063 |
1,050.9960 USDT |
1,021.9867 USDT |
1,080.0052 USDT |
1,058.3952 USDT |
| 2022-08-07 |
1,027.0939 USDT |
0.5147 |
1,027.0939 USDT |
1,005.7029 USDT |
1,048.4848 USDT |
1,040.8739 USDT |
| 2022-08-06 |
1,023.7739 USDT |
0.2964 |
1,023.7739 USDT |
1,007.8288 USDT |
1,039.7191 USDT |
1,036.5679 USDT |
| 2022-08-05 |
1,033.1313 USDT |
0.4795 |
1,033.1313 USDT |
1,017.7778 USDT |
1,048.4848 USDT |
1,020.0408 USDT |
| 2022-08-04 |
1,036.3581 USDT |
1.2719 |
1,036.3581 USDT |
1,017.7778 USDT |
1,054.9385 USDT |
1,017.7778 USDT |
| 2022-08-03 |
1,048.7549 USDT |
0.3812 |
1,048.7549 USDT |
1,024.5098 USDT |
1,073.0000 USDT |
1,054.7185 USDT |
| 2022-08-02 |
1,041.8520 USDT |
0.6935 |
1,041.8520 USDT |
1,024.0000 USDT |
1,059.7040 USDT |
1,043.0000 USDT |
| 2022-08-01 |
1,058.5782 USDT |
0.3633 |
1,058.5782 USDT |
1,037.0000 USDT |
1,080.1563 USDT |
1,037.0000 USDT |
| 2022-07-31 |
1,081.0000 USDT |
0.0766 |
1,081.0000 USDT |
1,064.0000 USDT |
1,098.0000 USDT |
1,064.0000 USDT |
| 2022-07-30 |
1,077.3249 USDT |
2.3676 |
1,077.3249 USDT |
1,040.1946 USDT |
1,114.4552 USDT |
1,092.5598 USDT |
| 2022-07-29 |
1,093.4501 USDT |
0.7700 |
1,093.4501 USDT |
1,049.9002 USDT |
1,137.0000 USDT |
1,081.2441 USDT |
| 2022-07-28 |
1,070.5000 USDT |
0.4318 |
1,070.5000 USDT |
1,004.0000 USDT |
1,137.0000 USDT |
1,098.0000 USDT |
| 2022-07-27 |
975.0828 USDT |
0.4878 |
975.0828 USDT |
917.1657 USDT |
1,033.0000 USDT |
1,033.0000 USDT |
| 2022-07-26 |
969.6105 USDT |
1.8682 |
969.6105 USDT |
904.2210 USDT |
1,035.0000 USDT |
945.3579 USDT |
| 2022-07-25 |
1,017.5650 USDT |
2.1794 |
1,017.5650 USDT |
946.4699 USDT |
1,088.6600 USDT |
1,009.0000 USDT |
| 2022-07-24 |
1,079.4953 USDT |
1.2256 |
1,079.4953 USDT |
1,028.9906 USDT |
1,130.0000 USDT |
1,130.0000 USDT |
| 2022-07-23 |
1,072.5000 USDT |
2.1182 |
1,072.5000 USDT |
1,008.0000 USDT |
1,137.0000 USDT |
1,050.0000 USDT |
| 2022-07-22 |
1,145.8143 USDT |
1.8615 |
1,145.8143 USDT |
1,008.3300 USDT |
1,283.2986 USDT |
1,099.4900 USDT |
| 2022-07-21 |
1,156.7978 USDT |
0.8164 |
1,156.7978 USDT |
1,105.8415 USDT |
1,207.7540 USDT |
1,143.0000 USDT |
| 2022-07-20 |
1,122.3020 USDT |
0.6521 |
1,122.3020 USDT |
1,030.0000 USDT |
1,214.6041 USDT |
1,092.5044 USDT |
| 2022-07-19 |
1,074.5908 USDT |
0.0896 |
1,074.5908 USDT |
1,000.3815 USDT |
1,148.8000 USDT |
1,094.8106 USDT |
| 2022-07-18 |
1,064.1081 USDT |
0.0614 |
1,064.1081 USDT |
1,000.0000 USDT |
1,128.2162 USDT |
1,000.3815 USDT |
| 2022-07-17 |
968.7970 USDT |
0.0988 |
968.7970 USDT |
900.0000 USDT |
1,037.5940 USDT |
1,025.3648 USDT |
| 2022-07-16 |
1,002.7169 USDT |
0.1763 |
1,002.7169 USDT |
933.9062 USDT |
1,071.5276 USDT |
1,038.1049 USDT |
| 2022-07-15 |
954.3834 USDT |
0.1568 |
954.3834 USDT |
910.8436 USDT |
997.9232 USDT |
997.9232 USDT |
| 2022-07-14 |
962.5735 USDT |
0.3402 |
962.5735 USDT |
937.2973 USDT |
987.8498 USDT |
987.8498 USDT |
| 2022-07-13 |
875.5844 USDT |
0.0045 |
875.5844 USDT |
814.5282 USDT |
936.6405 USDT |
814.5282 USDT |
| 2022-07-12 |
866.4160 USDT |
0.0414 |
866.4160 USDT |
794.2820 USDT |
938.5500 USDT |
935.6934 USDT |
| 2022-07-11 |
864.4936 USDT |
0.1045 |
864.4936 USDT |
784.3580 USDT |
944.6293 USDT |
938.5282 USDT |
| 2022-07-10 |
918.2435 USDT |
0.0154 |
918.2435 USDT |
891.8578 USDT |
944.6293 USDT |
944.6293 USDT |
| 2022-07-09 |
926.1909 USDT |
0.6777 |
926.1909 USDT |
889.8947 USDT |
962.4870 USDT |
948.2731 USDT |
| 2022-07-08 |
931.1775 USDT |
0.0267 |
931.1775 USDT |
900.0000 USDT |
962.3551 USDT |
962.3551 USDT |
| 2022-07-07 |
894.1252 USDT |
0.0410 |
894.1252 USDT |
848.2002 USDT |
940.0502 USDT |
940.0502 USDT |
| 2022-07-06 |
802.2553 USDT |
0.0593 |
802.2553 USDT |
740.1731 USDT |
864.3376 USDT |
864.1658 USDT |
| 2022-07-05 |
830.4260 USDT |
0.0717 |
830.4260 USDT |
796.1500 USDT |
864.7020 USDT |
796.1500 USDT |