Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
620.1949 USDT |
0.1025 |
620.1949 USDT |
610.3897 USDT |
630.0000 USDT |
610.6694 USDT |
| 2024-08-02 |
630.0000 USDT |
0.0000 |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
| 2024-08-01 |
650.0338 USDT |
0.0081 |
650.0338 USDT |
640.0676 USDT |
660.0000 USDT |
640.0676 USDT |
| 2024-07-31 |
655.0000 USDT |
0.0003 |
655.0000 USDT |
650.0000 USDT |
660.0000 USDT |
650.0000 USDT |
| 2024-07-30 |
664.3542 USDT |
0.0494 |
664.3542 USDT |
660.2077 USDT |
668.5006 USDT |
660.2077 USDT |
| 2024-07-29 |
671.7516 USDT |
0.0008 |
671.7516 USDT |
663.5031 USDT |
680.0000 USDT |
666.7780 USDT |
| 2024-07-28 |
662.1735 USDT |
0.0002 |
662.1735 USDT |
653.2150 USDT |
671.1320 USDT |
653.2150 USDT |
| 2024-07-27 |
673.0135 USDT |
0.0003 |
673.0135 USDT |
670.0000 USDT |
676.0271 USDT |
676.0271 USDT |
| 2024-07-26 |
658.2447 USDT |
0.0019 |
658.2447 USDT |
646.4894 USDT |
670.0000 USDT |
670.0000 USDT |
| 2024-07-25 |
635.5173 USDT |
0.0004 |
635.5173 USDT |
631.0347 USDT |
640.0000 USDT |
631.0347 USDT |
| 2024-07-24 |
642.6965 USDT |
0.0012 |
642.6965 USDT |
642.3031 USDT |
643.0899 USDT |
642.3031 USDT |
| 2024-07-23 |
653.2062 USDT |
0.0006 |
653.2062 USDT |
643.0899 USDT |
663.3225 USDT |
643.0899 USDT |
| 2024-07-22 |
661.9381 USDT |
0.0006 |
661.9381 USDT |
660.0000 USDT |
663.8762 USDT |
663.8762 USDT |
| 2024-07-21 |
658.0792 USDT |
0.0021 |
658.0792 USDT |
658.0666 USDT |
658.0919 USDT |
658.0919 USDT |
| 2024-07-20 |
652.5836 USDT |
0.0150 |
652.5836 USDT |
649.3449 USDT |
655.8223 USDT |
654.0200 USDT |
| 2024-07-19 |
632.9210 USDT |
0.0046 |
632.9210 USDT |
627.3302 USDT |
638.5117 USDT |
638.5117 USDT |
| 2024-07-18 |
649.6981 USDT |
0.0000 |
649.6981 USDT |
649.6981 USDT |
649.6981 USDT |
649.6981 USDT |
| 2024-07-17 |
643.8163 USDT |
0.0122 |
643.8163 USDT |
637.9344 USDT |
649.6981 USDT |
649.6981 USDT |
| 2024-07-16 |
631.4622 USDT |
0.0025 |
631.4622 USDT |
622.9244 USDT |
640.0000 USDT |
640.0000 USDT |
| 2024-07-15 |
623.4704 USDT |
0.0798 |
623.4704 USDT |
616.9407 USDT |
630.0000 USDT |
630.0000 USDT |
| 2024-07-14 |
597.2772 USDT |
0.0007 |
597.2772 USDT |
592.9000 USDT |
601.6545 USDT |
601.6545 USDT |
| 2024-07-13 |
585.3098 USDT |
0.0001 |
585.3098 USDT |
585.3098 USDT |
585.3098 USDT |
585.3098 USDT |
| 2024-07-12 |
586.3184 USDT |
0.0045 |
586.3184 USDT |
579.7367 USDT |
592.9000 USDT |
583.1614 USDT |
| 2024-07-11 |
588.9440 USDT |
0.1959 |
588.9440 USDT |
584.9686 USDT |
592.9193 USDT |
589.4415 USDT |
| 2024-07-10 |
588.6006 USDT |
0.0885 |
588.6006 USDT |
582.7565 USDT |
594.4447 USDT |
589.9399 USDT |
| 2024-07-09 |
577.3227 USDT |
0.0015 |
577.3227 USDT |
571.8888 USDT |
582.7565 USDT |
582.7565 USDT |
| 2024-07-08 |
572.1235 USDT |
0.0299 |
572.1235 USDT |
560.3457 USDT |
583.9013 USDT |
569.0207 USDT |
| 2024-07-07 |
587.9287 USDT |
0.1670 |
587.9287 USDT |
578.2500 USDT |
597.6074 USDT |
578.2500 USDT |
| 2024-07-06 |
576.8534 USDT |
0.2548 |
576.8534 USDT |
570.8795 USDT |
582.8274 USDT |
582.8274 USDT |
| 2024-07-05 |
551.7469 USDT |
0.1145 |
551.7469 USDT |
520.0000 USDT |
583.4937 USDT |
570.0000 USDT |
| 2024-07-04 |
595.2402 USDT |
0.1442 |
595.2402 USDT |
580.4271 USDT |
610.0533 USDT |
584.0402 USDT |
| 2024-07-03 |
610.5582 USDT |
0.0003 |
610.5582 USDT |
610.0000 USDT |
611.1165 USDT |
610.0000 USDT |
| 2024-07-02 |
633.3414 USDT |
0.0132 |
633.3414 USDT |
632.4906 USDT |
634.1922 USDT |
632.9982 USDT |
| 2024-07-01 |
521.7452 USDT |
0.1008 |
521.7452 USDT |
410.0000 USDT |
633.4904 USDT |
633.4904 USDT |
| 2024-06-30 |
629.5760 USDT |
0.0000 |
629.5760 USDT |
629.5760 USDT |
629.5760 USDT |
629.5760 USDT |
| 2024-06-29 |
629.5760 USDT |
0.0000 |
629.5760 USDT |
629.5760 USDT |
629.5760 USDT |
629.5760 USDT |
| 2024-06-28 |
627.0002 USDT |
0.0236 |
627.0002 USDT |
624.4245 USDT |
629.5760 USDT |
629.5760 USDT |
| 2024-06-27 |
612.0277 USDT |
0.2964 |
612.0277 USDT |
603.4314 USDT |
620.6240 USDT |
619.7179 USDT |
| 2024-06-26 |
612.4636 USDT |
0.0109 |
612.4636 USDT |
604.3033 USDT |
620.6240 USDT |
620.6240 USDT |
| 2024-06-25 |
613.8298 USDT |
0.0015 |
613.8298 USDT |
606.5032 USDT |
621.1564 USDT |
606.5032 USDT |
| 2024-06-24 |
630.0000 USDT |
0.0066 |
630.0000 USDT |
610.0000 USDT |
650.0000 USDT |
621.1564 USDT |
| 2024-06-23 |
652.3222 USDT |
0.0090 |
652.3222 USDT |
651.4785 USDT |
653.1659 USDT |
653.1659 USDT |
| 2024-06-22 |
652.6832 USDT |
0.0074 |
652.6832 USDT |
650.5849 USDT |
654.7815 USDT |
651.4785 USDT |
| 2024-06-21 |
660.0492 USDT |
0.0070 |
660.0492 USDT |
654.8038 USDT |
665.2945 USDT |
655.3019 USDT |
| 2024-06-20 |
667.2399 USDT |
0.0004 |
667.2399 USDT |
658.6295 USDT |
675.8503 USDT |
675.8503 USDT |
| 2024-06-19 |
664.7538 USDT |
0.1586 |
664.7538 USDT |
650.0000 USDT |
679.5077 USDT |
658.6295 USDT |
| 2024-06-18 |
685.9012 USDT |
0.0885 |
685.9012 USDT |
670.0000 USDT |
701.8025 USDT |
675.6865 USDT |
| 2024-06-17 |
703.8289 USDT |
0.0095 |
703.8289 USDT |
692.0977 USDT |
715.5601 USDT |
704.0699 USDT |
| 2024-06-16 |
702.6595 USDT |
0.0105 |
702.6595 USDT |
692.0977 USDT |
713.2214 USDT |
694.1579 USDT |
| 2024-06-15 |
700.2721 USDT |
0.0153 |
700.2721 USDT |
691.7917 USDT |
708.7525 USDT |
691.7917 USDT |