Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
710.5362 USDT |
0.0520 |
710.5362 USDT |
700.4810 USDT |
720.5914 USDT |
701.0987 USDT |
| 2024-06-13 |
720.0305 USDT |
0.1937 |
720.0305 USDT |
699.0769 USDT |
740.9841 USDT |
722.6826 USDT |
| 2024-06-12 |
732.3216 USDT |
0.0081 |
732.3216 USDT |
720.5291 USDT |
744.1140 USDT |
740.9642 USDT |
| 2024-06-11 |
737.3561 USDT |
0.0076 |
737.3561 USDT |
720.0290 USDT |
754.6832 USDT |
720.0290 USDT |
| 2024-06-10 |
739.4725 USDT |
0.0065 |
739.4725 USDT |
732.5057 USDT |
746.4393 USDT |
746.4393 USDT |
| 2024-06-09 |
737.4010 USDT |
0.0462 |
737.4010 USDT |
732.5747 USDT |
742.2273 USDT |
742.2273 USDT |
| 2024-06-08 |
752.4365 USDT |
0.1511 |
752.4365 USDT |
734.9815 USDT |
769.8916 USDT |
742.2891 USDT |
| 2024-06-07 |
748.5326 USDT |
0.0078 |
748.5326 USDT |
735.3310 USDT |
761.7342 USDT |
761.7342 USDT |
| 2024-06-06 |
735.3313 USDT |
0.0005 |
735.3313 USDT |
735.3292 USDT |
735.3333 USDT |
735.3333 USDT |
| 2024-06-05 |
747.1355 USDT |
0.0019 |
747.1355 USDT |
739.2711 USDT |
755.0000 USDT |
739.2711 USDT |
| 2024-06-04 |
741.3654 USDT |
0.0278 |
741.3654 USDT |
727.7309 USDT |
755.0000 USDT |
755.0000 USDT |
| 2024-06-03 |
739.8708 USDT |
0.0751 |
739.8708 USDT |
727.2394 USDT |
752.5022 USDT |
752.5022 USDT |
| 2024-06-02 |
732.9375 USDT |
0.0017 |
732.9375 USDT |
722.7656 USDT |
743.1093 USDT |
743.1093 USDT |
| 2024-06-01 |
730.2336 USDT |
0.0000 |
730.2336 USDT |
730.2336 USDT |
730.2336 USDT |
730.2336 USDT |
| 2024-05-31 |
738.1040 USDT |
0.0671 |
738.1040 USDT |
730.2336 USDT |
745.9745 USDT |
730.2336 USDT |
| 2024-05-30 |
743.3170 USDT |
0.0346 |
743.3170 USDT |
736.6512 USDT |
749.9828 USDT |
736.9203 USDT |
| 2024-05-29 |
736.9511 USDT |
0.0322 |
736.9511 USDT |
723.9194 USDT |
749.9828 USDT |
746.2943 USDT |
| 2024-05-28 |
756.7623 USDT |
0.0153 |
756.7623 USDT |
750.4249 USDT |
763.0997 USDT |
750.9736 USDT |
| 2024-05-27 |
754.8092 USDT |
0.0136 |
754.8092 USDT |
750.7894 USDT |
758.8289 USDT |
750.7894 USDT |
| 2024-05-26 |
756.8871 USDT |
0.0032 |
756.8871 USDT |
752.7499 USDT |
761.0244 USDT |
761.0244 USDT |
| 2024-05-25 |
743.4908 USDT |
0.0050 |
743.4908 USDT |
724.4900 USDT |
762.4916 USDT |
736.4449 USDT |
| 2024-05-24 |
736.9830 USDT |
0.0140 |
736.9830 USDT |
724.4900 USDT |
749.4760 USDT |
724.4900 USDT |
| 2024-05-23 |
753.9626 USDT |
0.0144 |
753.9626 USDT |
740.0000 USDT |
767.9251 USDT |
749.4760 USDT |
| 2024-05-22 |
768.2016 USDT |
0.0035 |
768.2016 USDT |
766.6785 USDT |
769.7247 USDT |
767.5256 USDT |
| 2024-05-21 |
760.2205 USDT |
0.0682 |
760.2205 USDT |
747.1500 USDT |
773.2910 USDT |
769.7247 USDT |
| 2024-05-20 |
742.6251 USDT |
0.0016 |
742.6251 USDT |
735.2503 USDT |
750.0000 USDT |
750.0000 USDT |
| 2024-05-19 |
746.1809 USDT |
0.0002 |
746.1809 USDT |
746.1809 USDT |
746.1809 USDT |
746.1809 USDT |
| 2024-05-18 |
731.3541 USDT |
0.0156 |
731.3541 USDT |
713.5273 USDT |
749.1810 USDT |
744.6812 USDT |
| 2024-05-17 |
723.8936 USDT |
0.0674 |
723.8936 USDT |
717.9581 USDT |
729.8290 USDT |
727.7327 USDT |
| 2024-05-16 |
650.4760 USDT |
0.2217 |
650.4760 USDT |
580.0000 USDT |
720.9520 USDT |
720.9520 USDT |
| 2024-05-15 |
650.0000 USDT |
0.1666 |
650.0000 USDT |
580.0000 USDT |
720.0000 USDT |
695.1169 USDT |
| 2024-05-14 |
692.6030 USDT |
0.0159 |
692.6030 USDT |
675.4398 USDT |
709.7662 USDT |
675.4398 USDT |
| 2024-05-13 |
689.5779 USDT |
0.0070 |
689.5779 USDT |
685.7748 USDT |
693.3810 USDT |
693.3810 USDT |
| 2024-05-12 |
676.9682 USDT |
0.0161 |
676.9682 USDT |
666.5262 USDT |
687.4102 USDT |
687.4102 USDT |
| 2024-05-11 |
673.6990 USDT |
0.0200 |
673.6990 USDT |
665.0000 USDT |
682.3980 USDT |
666.5262 USDT |
| 2024-05-10 |
706.6351 USDT |
0.0124 |
706.6351 USDT |
684.3184 USDT |
728.9517 USDT |
684.3184 USDT |
| 2024-05-09 |
710.8599 USDT |
0.0060 |
710.8599 USDT |
700.6056 USDT |
721.1142 USDT |
703.4689 USDT |
| 2024-05-08 |
730.0000 USDT |
0.0403 |
730.0000 USDT |
710.0000 USDT |
750.0000 USDT |
723.2075 USDT |
| 2024-05-07 |
724.3555 USDT |
0.0858 |
724.3555 USDT |
712.6122 USDT |
736.0989 USDT |
718.4129 USDT |
| 2024-05-06 |
735.0000 USDT |
0.0279 |
735.0000 USDT |
730.0000 USDT |
740.0000 USDT |
737.9055 USDT |
| 2024-05-05 |
725.9396 USDT |
0.0013 |
725.9396 USDT |
721.8792 USDT |
730.0000 USDT |
723.1249 USDT |
| 2024-05-04 |
715.2161 USDT |
0.0573 |
715.2161 USDT |
705.7975 USDT |
724.6348 USDT |
724.6176 USDT |
| 2024-05-03 |
690.2263 USDT |
0.0069 |
690.2263 USDT |
680.4525 USDT |
700.0000 USDT |
700.0000 USDT |
| 2024-05-02 |
677.7995 USDT |
0.0168 |
677.7995 USDT |
666.6620 USDT |
688.9370 USDT |
681.2702 USDT |
| 2024-05-01 |
682.5000 USDT |
0.0056 |
682.5000 USDT |
665.0000 USDT |
700.0000 USDT |
665.0000 USDT |
| 2024-04-30 |
722.8897 USDT |
0.0031 |
722.8897 USDT |
710.0000 USDT |
735.7794 USDT |
710.0000 USDT |
| 2024-04-29 |
718.3855 USDT |
0.0232 |
718.3855 USDT |
714.0275 USDT |
722.7435 USDT |
714.9619 USDT |
| 2024-04-28 |
715.9614 USDT |
0.0000 |
715.9614 USDT |
715.9614 USDT |
715.9614 USDT |
715.9614 USDT |
| 2024-04-27 |
715.1863 USDT |
0.0451 |
715.1863 USDT |
710.3727 USDT |
720.0000 USDT |
715.9614 USDT |
| 2024-04-26 |
738.6969 USDT |
0.0002 |
738.6969 USDT |
738.6969 USDT |
738.6969 USDT |
738.6969 USDT |