Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0395 BTC |
69.7124 |
0.0395 BTC |
0.0382 BTC |
0.0407 BTC |
0.0394 BTC |
| 2022-03-24 |
0.0404 BTC |
4.0644 |
0.0404 BTC |
0.0401 BTC |
0.0407 BTC |
0.0404 BTC |
| 2022-03-23 |
0.0414 BTC |
1.7492 |
0.0414 BTC |
0.0402 BTC |
0.0425 BTC |
0.0405 BTC |
| 2022-03-22 |
0.0415 BTC |
10.0202 |
0.0415 BTC |
0.0401 BTC |
0.0430 BTC |
0.0406 BTC |
| 2022-03-21 |
0.0426 BTC |
1.3804 |
0.0426 BTC |
0.0422 BTC |
0.0430 BTC |
0.0429 BTC |
| 2022-03-20 |
0.0420 BTC |
13.7832 |
0.0420 BTC |
0.0410 BTC |
0.0430 BTC |
0.0423 BTC |
| 2022-03-19 |
0.0425 BTC |
2.6270 |
0.0425 BTC |
0.0422 BTC |
0.0428 BTC |
0.0426 BTC |
| 2022-03-18 |
0.0426 BTC |
2.4843 |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0428 BTC |
| 2022-03-17 |
0.0426 BTC |
4.3607 |
0.0426 BTC |
0.0422 BTC |
0.0431 BTC |
0.0428 BTC |
| 2022-03-16 |
0.0430 BTC |
7.4960 |
0.0430 BTC |
0.0422 BTC |
0.0437 BTC |
0.0431 BTC |
| 2022-03-15 |
0.0439 BTC |
8.8107 |
0.0439 BTC |
0.0430 BTC |
0.0449 BTC |
0.0435 BTC |
| 2022-03-14 |
0.0447 BTC |
8.4632 |
0.0447 BTC |
0.0430 BTC |
0.0464 BTC |
0.0433 BTC |
| 2022-03-13 |
0.0453 BTC |
13.0114 |
0.0453 BTC |
0.0440 BTC |
0.0466 BTC |
0.0456 BTC |
| 2022-03-12 |
0.0459 BTC |
21.5951 |
0.0459 BTC |
0.0445 BTC |
0.0473 BTC |
0.0447 BTC |
| 2022-03-11 |
0.0467 BTC |
18.4100 |
0.0467 BTC |
0.0461 BTC |
0.0474 BTC |
0.0465 BTC |
| 2022-03-10 |
0.0478 BTC |
14.1890 |
0.0478 BTC |
0.0471 BTC |
0.0486 BTC |
0.0471 BTC |
| 2022-03-09 |
0.0481 BTC |
15.9290 |
0.0481 BTC |
0.0461 BTC |
0.0502 BTC |
0.0489 BTC |
| 2022-03-08 |
0.0475 BTC |
12.7858 |
0.0475 BTC |
0.0461 BTC |
0.0489 BTC |
0.0463 BTC |
| 2022-03-07 |
0.0483 BTC |
11.4919 |
0.0483 BTC |
0.0470 BTC |
0.0495 BTC |
0.0482 BTC |
| 2022-03-06 |
0.0495 BTC |
10.4113 |
0.0495 BTC |
0.0490 BTC |
0.0500 BTC |
0.0493 BTC |
| 2022-03-05 |
0.0499 BTC |
10.4185 |
0.0499 BTC |
0.0488 BTC |
0.0510 BTC |
0.0493 BTC |
| 2022-03-04 |
0.0517 BTC |
18.1902 |
0.0517 BTC |
0.0500 BTC |
0.0535 BTC |
0.0504 BTC |
| 2022-03-03 |
0.0534 BTC |
8.3104 |
0.0534 BTC |
0.0528 BTC |
0.0539 BTC |
0.0535 BTC |
| 2022-03-02 |
0.0531 BTC |
8.9295 |
0.0531 BTC |
0.0523 BTC |
0.0540 BTC |
0.0535 BTC |
| 2022-03-01 |
0.0486 BTC |
23.1409 |
0.0486 BTC |
0.0440 BTC |
0.0532 BTC |
0.0525 BTC |
| 2022-02-28 |
0.0486 BTC |
32.6046 |
0.0486 BTC |
0.0430 BTC |
0.0543 BTC |
0.0460 BTC |
| 2022-02-27 |
0.0541 BTC |
10.6016 |
0.0541 BTC |
0.0538 BTC |
0.0544 BTC |
0.0543 BTC |
| 2022-02-26 |
0.0541 BTC |
9.0237 |
0.0541 BTC |
0.0536 BTC |
0.0545 BTC |
0.0543 BTC |
| 2022-02-25 |
0.0542 BTC |
8.9545 |
0.0542 BTC |
0.0540 BTC |
0.0545 BTC |
0.0542 BTC |
| 2022-02-24 |
0.0539 BTC |
17.5194 |
0.0539 BTC |
0.0534 BTC |
0.0543 BTC |
0.0540 BTC |
| 2022-02-23 |
0.0533 BTC |
9.2221 |
0.0533 BTC |
0.0527 BTC |
0.0538 BTC |
0.0536 BTC |
| 2022-02-22 |
0.0530 BTC |
9.0486 |
0.0530 BTC |
0.0523 BTC |
0.0536 BTC |
0.0529 BTC |
| 2022-02-21 |
0.0527 BTC |
8.1014 |
0.0527 BTC |
0.0523 BTC |
0.0530 BTC |
0.0525 BTC |
| 2022-02-20 |
0.0523 BTC |
9.8280 |
0.0523 BTC |
0.0519 BTC |
0.0527 BTC |
0.0527 BTC |
| 2022-02-19 |
0.0521 BTC |
8.4451 |
0.0521 BTC |
0.0519 BTC |
0.0524 BTC |
0.0522 BTC |
| 2022-02-18 |
0.0511 BTC |
9.8040 |
0.0511 BTC |
0.0500 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-02-17 |
0.0513 BTC |
9.7758 |
0.0513 BTC |
0.0503 BTC |
0.0522 BTC |
0.0516 BTC |
| 2022-02-16 |
0.0514 BTC |
11.0628 |
0.0514 BTC |
0.0506 BTC |
0.0523 BTC |
0.0523 BTC |
| 2022-02-15 |
0.0508 BTC |
9.2054 |
0.0508 BTC |
0.0503 BTC |
0.0513 BTC |
0.0506 BTC |
| 2022-02-14 |
0.0511 BTC |
8.3177 |
0.0511 BTC |
0.0508 BTC |
0.0514 BTC |
0.0512 BTC |
| 2022-02-13 |
0.0508 BTC |
8.7005 |
0.0508 BTC |
0.0501 BTC |
0.0516 BTC |
0.0514 BTC |
| 2022-02-12 |
0.0507 BTC |
11.1844 |
0.0507 BTC |
0.0498 BTC |
0.0515 BTC |
0.0513 BTC |
| 2022-02-11 |
0.0499 BTC |
8.0634 |
0.0499 BTC |
0.0495 BTC |
0.0503 BTC |
0.0501 BTC |
| 2022-02-10 |
0.0504 BTC |
9.5209 |
0.0504 BTC |
0.0501 BTC |
0.0507 BTC |
0.0501 BTC |
| 2022-02-09 |
0.0505 BTC |
9.7730 |
0.0505 BTC |
0.0500 BTC |
0.0510 BTC |
0.0505 BTC |
| 2022-02-08 |
0.0504 BTC |
9.1170 |
0.0504 BTC |
0.0501 BTC |
0.0508 BTC |
0.0503 BTC |
| 2022-02-07 |
0.0507 BTC |
10.8627 |
0.0507 BTC |
0.0504 BTC |
0.0510 BTC |
0.0508 BTC |
| 2022-02-06 |
0.0509 BTC |
15.2763 |
0.0509 BTC |
0.0500 BTC |
0.0518 BTC |
0.0509 BTC |
| 2022-02-05 |
0.0526 BTC |
11.1506 |
0.0526 BTC |
0.0510 BTC |
0.0543 BTC |
0.0516 BTC |
| 2022-02-04 |
0.0552 BTC |
15.9943 |
0.0552 BTC |
0.0540 BTC |
0.0564 BTC |
0.0541 BTC |