Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0319 BTC |
1.8193 |
0.0319 BTC |
0.0311 BTC |
0.0328 BTC |
0.0320 BTC |
| 2022-05-13 |
0.0314 BTC |
2.1042 |
0.0314 BTC |
0.0300 BTC |
0.0328 BTC |
0.0328 BTC |
| 2022-05-12 |
0.0314 BTC |
4.8739 |
0.0314 BTC |
0.0300 BTC |
0.0328 BTC |
0.0312 BTC |
| 2022-05-11 |
0.0309 BTC |
3.8264 |
0.0309 BTC |
0.0301 BTC |
0.0316 BTC |
0.0304 BTC |
| 2022-05-10 |
0.0313 BTC |
1.4117 |
0.0313 BTC |
0.0306 BTC |
0.0321 BTC |
0.0310 BTC |
| 2022-05-09 |
0.0313 BTC |
1.6674 |
0.0313 BTC |
0.0307 BTC |
0.0320 BTC |
0.0314 BTC |
| 2022-05-08 |
0.0312 BTC |
2.8902 |
0.0312 BTC |
0.0305 BTC |
0.0320 BTC |
0.0311 BTC |
| 2022-05-07 |
0.0320 BTC |
6.0079 |
0.0320 BTC |
0.0310 BTC |
0.0330 BTC |
0.0315 BTC |
| 2022-05-06 |
0.0325 BTC |
5.6686 |
0.0325 BTC |
0.0313 BTC |
0.0336 BTC |
0.0320 BTC |
| 2022-05-05 |
0.0325 BTC |
4.6717 |
0.0325 BTC |
0.0314 BTC |
0.0336 BTC |
0.0317 BTC |
| 2022-05-04 |
0.0316 BTC |
4.9908 |
0.0316 BTC |
0.0301 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-05-03 |
0.0320 BTC |
1.2851 |
0.0320 BTC |
0.0314 BTC |
0.0327 BTC |
0.0314 BTC |
| 2022-05-02 |
0.0332 BTC |
1.8764 |
0.0332 BTC |
0.0314 BTC |
0.0350 BTC |
0.0315 BTC |
| 2022-05-01 |
0.0332 BTC |
3.3979 |
0.0332 BTC |
0.0314 BTC |
0.0350 BTC |
0.0314 BTC |
| 2022-04-30 |
0.0326 BTC |
1.5998 |
0.0326 BTC |
0.0314 BTC |
0.0338 BTC |
0.0317 BTC |
| 2022-04-29 |
0.0333 BTC |
4.4469 |
0.0333 BTC |
0.0314 BTC |
0.0353 BTC |
0.0317 BTC |
| 2022-04-28 |
0.0328 BTC |
3.6405 |
0.0328 BTC |
0.0310 BTC |
0.0346 BTC |
0.0314 BTC |
| 2022-04-27 |
0.0329 BTC |
1.1442 |
0.0329 BTC |
0.0308 BTC |
0.0349 BTC |
0.0311 BTC |
| 2022-04-26 |
0.0327 BTC |
2.6531 |
0.0327 BTC |
0.0304 BTC |
0.0349 BTC |
0.0331 BTC |
| 2022-04-25 |
0.0315 BTC |
2.7330 |
0.0315 BTC |
0.0303 BTC |
0.0327 BTC |
0.0316 BTC |
| 2022-04-24 |
0.0323 BTC |
6.1784 |
0.0323 BTC |
0.0316 BTC |
0.0330 BTC |
0.0319 BTC |
| 2022-04-23 |
0.0330 BTC |
6.1414 |
0.0330 BTC |
0.0323 BTC |
0.0338 BTC |
0.0323 BTC |
| 2022-04-22 |
0.0338 BTC |
5.6375 |
0.0338 BTC |
0.0330 BTC |
0.0346 BTC |
0.0330 BTC |
| 2022-04-21 |
0.0340 BTC |
1.3009 |
0.0340 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2022-04-20 |
0.0341 BTC |
1.4883 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0338 BTC |
| 2022-04-19 |
0.0345 BTC |
2.7811 |
0.0345 BTC |
0.0340 BTC |
0.0349 BTC |
0.0346 BTC |
| 2022-04-18 |
0.0350 BTC |
3.6414 |
0.0350 BTC |
0.0336 BTC |
0.0365 BTC |
0.0345 BTC |
| 2022-04-17 |
0.0343 BTC |
3.7697 |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-04-16 |
0.0339 BTC |
2.1717 |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0339 BTC |
| 2022-04-15 |
0.0349 BTC |
6.3535 |
0.0349 BTC |
0.0323 BTC |
0.0375 BTC |
0.0338 BTC |
| 2022-04-14 |
0.0367 BTC |
0.9597 |
0.0367 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2022-04-13 |
0.0372 BTC |
0.9262 |
0.0372 BTC |
0.0368 BTC |
0.0376 BTC |
0.0374 BTC |
| 2022-04-12 |
0.0367 BTC |
2.4863 |
0.0367 BTC |
0.0358 BTC |
0.0375 BTC |
0.0367 BTC |
| 2022-04-11 |
0.0357 BTC |
4.1560 |
0.0357 BTC |
0.0338 BTC |
0.0375 BTC |
0.0370 BTC |
| 2022-04-10 |
0.0345 BTC |
4.2099 |
0.0345 BTC |
0.0323 BTC |
0.0367 BTC |
0.0366 BTC |
| 2022-04-09 |
0.0334 BTC |
20.3059 |
0.0334 BTC |
0.0303 BTC |
0.0365 BTC |
0.0325 BTC |
| 2022-04-08 |
0.0364 BTC |
1.0885 |
0.0364 BTC |
0.0362 BTC |
0.0366 BTC |
0.0365 BTC |
| 2022-04-07 |
0.0366 BTC |
1.0954 |
0.0366 BTC |
0.0362 BTC |
0.0369 BTC |
0.0366 BTC |
| 2022-04-06 |
0.0365 BTC |
3.3892 |
0.0365 BTC |
0.0362 BTC |
0.0369 BTC |
0.0366 BTC |
| 2022-04-05 |
0.0371 BTC |
1.1165 |
0.0371 BTC |
0.0365 BTC |
0.0377 BTC |
0.0369 BTC |
| 2022-04-04 |
0.0369 BTC |
4.0856 |
0.0369 BTC |
0.0362 BTC |
0.0377 BTC |
0.0374 BTC |
| 2022-04-03 |
0.0372 BTC |
1.3790 |
0.0372 BTC |
0.0365 BTC |
0.0379 BTC |
0.0375 BTC |
| 2022-04-02 |
0.0390 BTC |
7.7354 |
0.0390 BTC |
0.0378 BTC |
0.0401 BTC |
0.0379 BTC |
| 2022-04-01 |
0.0387 BTC |
71.0452 |
0.0387 BTC |
0.0380 BTC |
0.0394 BTC |
0.0385 BTC |
| 2022-03-31 |
0.0424 BTC |
114.2384 |
0.0424 BTC |
0.0382 BTC |
0.0465 BTC |
0.0388 BTC |
| 2022-03-30 |
0.0395 BTC |
1.2740 |
0.0395 BTC |
0.0388 BTC |
0.0401 BTC |
0.0392 BTC |
| 2022-03-29 |
0.0388 BTC |
4.9702 |
0.0388 BTC |
0.0382 BTC |
0.0393 BTC |
0.0389 BTC |
| 2022-03-28 |
0.0390 BTC |
1.9762 |
0.0390 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2022-03-27 |
0.0391 BTC |
3.2364 |
0.0391 BTC |
0.0388 BTC |
0.0393 BTC |
0.0390 BTC |
| 2022-03-26 |
0.0398 BTC |
1.7422 |
0.0398 BTC |
0.0388 BTC |
0.0407 BTC |
0.0391 BTC |