Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0432 BTC |
1.8694 |
0.0432 BTC |
0.0427 BTC |
0.0438 BTC |
0.0433 BTC |
| 2022-07-02 |
0.0431 BTC |
0.8841 |
0.0431 BTC |
0.0425 BTC |
0.0436 BTC |
0.0432 BTC |
| 2022-07-01 |
0.0461 BTC |
8.4186 |
0.0461 BTC |
0.0430 BTC |
0.0493 BTC |
0.0433 BTC |
| 2022-06-30 |
0.0498 BTC |
4.2106 |
0.0498 BTC |
0.0481 BTC |
0.0515 BTC |
0.0486 BTC |
| 2022-06-29 |
0.0510 BTC |
4.0997 |
0.0510 BTC |
0.0500 BTC |
0.0521 BTC |
0.0515 BTC |
| 2022-06-28 |
0.0520 BTC |
13.1751 |
0.0520 BTC |
0.0500 BTC |
0.0540 BTC |
0.0520 BTC |
| 2022-06-27 |
0.0530 BTC |
7.0537 |
0.0530 BTC |
0.0524 BTC |
0.0535 BTC |
0.0535 BTC |
| 2022-06-26 |
0.0525 BTC |
7.0208 |
0.0525 BTC |
0.0522 BTC |
0.0528 BTC |
0.0524 BTC |
| 2022-06-25 |
0.0521 BTC |
0.9517 |
0.0521 BTC |
0.0517 BTC |
0.0525 BTC |
0.0525 BTC |
| 2022-06-24 |
0.0506 BTC |
23.1936 |
0.0506 BTC |
0.0488 BTC |
0.0524 BTC |
0.0524 BTC |
| 2022-06-23 |
0.0472 BTC |
17.3754 |
0.0472 BTC |
0.0455 BTC |
0.0490 BTC |
0.0490 BTC |
| 2022-06-22 |
0.0463 BTC |
24.4601 |
0.0463 BTC |
0.0440 BTC |
0.0486 BTC |
0.0462 BTC |
| 2022-06-21 |
0.0401 BTC |
43.3043 |
0.0401 BTC |
0.0351 BTC |
0.0450 BTC |
0.0435 BTC |
| 2022-06-20 |
0.0350 BTC |
4.3551 |
0.0350 BTC |
0.0346 BTC |
0.0355 BTC |
0.0347 BTC |
| 2022-06-19 |
0.0350 BTC |
4.5681 |
0.0350 BTC |
0.0342 BTC |
0.0358 BTC |
0.0355 BTC |
| 2022-06-18 |
0.0352 BTC |
0.8796 |
0.0352 BTC |
0.0348 BTC |
0.0356 BTC |
0.0348 BTC |
| 2022-06-17 |
0.0350 BTC |
0.5131 |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0356 BTC |
| 2022-06-16 |
0.0355 BTC |
6.8234 |
0.0355 BTC |
0.0341 BTC |
0.0370 BTC |
0.0353 BTC |
| 2022-06-15 |
0.0350 BTC |
3.1288 |
0.0350 BTC |
0.0341 BTC |
0.0360 BTC |
0.0341 BTC |
| 2022-06-14 |
0.0349 BTC |
2.6882 |
0.0349 BTC |
0.0339 BTC |
0.0360 BTC |
0.0346 BTC |
| 2022-06-13 |
0.0349 BTC |
4.8248 |
0.0349 BTC |
0.0339 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-06-12 |
0.0360 BTC |
4.8591 |
0.0360 BTC |
0.0341 BTC |
0.0380 BTC |
0.0345 BTC |
| 2022-06-11 |
0.0363 BTC |
3.3187 |
0.0363 BTC |
0.0345 BTC |
0.0380 BTC |
0.0350 BTC |
| 2022-06-10 |
0.0352 BTC |
1.4177 |
0.0352 BTC |
0.0334 BTC |
0.0370 BTC |
0.0346 BTC |
| 2022-06-09 |
0.0359 BTC |
7.2528 |
0.0359 BTC |
0.0336 BTC |
0.0383 BTC |
0.0337 BTC |
| 2022-06-08 |
0.0367 BTC |
4.6212 |
0.0367 BTC |
0.0351 BTC |
0.0383 BTC |
0.0372 BTC |
| 2022-06-07 |
0.0349 BTC |
3.3407 |
0.0349 BTC |
0.0339 BTC |
0.0359 BTC |
0.0352 BTC |
| 2022-06-06 |
0.0339 BTC |
1.0161 |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0335 BTC |
| 2022-06-05 |
0.0341 BTC |
2.0593 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0339 BTC |
| 2022-06-04 |
0.0339 BTC |
2.9567 |
0.0339 BTC |
0.0333 BTC |
0.0346 BTC |
0.0340 BTC |
| 2022-06-03 |
0.0336 BTC |
3.3825 |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-06-02 |
0.0333 BTC |
0.9417 |
0.0333 BTC |
0.0325 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-06-01 |
0.0343 BTC |
1.5743 |
0.0343 BTC |
0.0337 BTC |
0.0350 BTC |
0.0340 BTC |
| 2022-05-31 |
0.0343 BTC |
0.6998 |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-05-30 |
0.0340 BTC |
2.2440 |
0.0340 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2022-05-29 |
0.0336 BTC |
2.0610 |
0.0336 BTC |
0.0325 BTC |
0.0346 BTC |
0.0337 BTC |
| 2022-05-28 |
0.0343 BTC |
4.9165 |
0.0343 BTC |
0.0325 BTC |
0.0360 BTC |
0.0341 BTC |
| 2022-05-27 |
0.0345 BTC |
3.9752 |
0.0345 BTC |
0.0330 BTC |
0.0360 BTC |
0.0349 BTC |
| 2022-05-26 |
0.0330 BTC |
52.5054 |
0.0330 BTC |
0.0270 BTC |
0.0389 BTC |
0.0339 BTC |
| 2022-05-25 |
0.0295 BTC |
14.6721 |
0.0295 BTC |
0.0289 BTC |
0.0300 BTC |
0.0289 BTC |
| 2022-05-24 |
0.0296 BTC |
2.2134 |
0.0296 BTC |
0.0291 BTC |
0.0301 BTC |
0.0300 BTC |
| 2022-05-23 |
0.0296 BTC |
2.1128 |
0.0296 BTC |
0.0291 BTC |
0.0302 BTC |
0.0301 BTC |
| 2022-05-22 |
0.0294 BTC |
1.0549 |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2022-05-21 |
0.0301 BTC |
12.1539 |
0.0301 BTC |
0.0290 BTC |
0.0312 BTC |
0.0294 BTC |
| 2022-05-20 |
0.0315 BTC |
2.1679 |
0.0315 BTC |
0.0305 BTC |
0.0325 BTC |
0.0309 BTC |
| 2022-05-19 |
0.0316 BTC |
0.4783 |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0319 BTC |
| 2022-05-18 |
0.0318 BTC |
4.1612 |
0.0318 BTC |
0.0310 BTC |
0.0327 BTC |
0.0319 BTC |
| 2022-05-17 |
0.0319 BTC |
0.9689 |
0.0319 BTC |
0.0310 BTC |
0.0328 BTC |
0.0319 BTC |
| 2022-05-16 |
0.0321 BTC |
1.0699 |
0.0321 BTC |
0.0312 BTC |
0.0330 BTC |
0.0319 BTC |
| 2022-05-15 |
0.0323 BTC |
10.8408 |
0.0323 BTC |
0.0316 BTC |
0.0330 BTC |
0.0319 BTC |