Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.1015 BTC |
612.8338 |
0.1015 BTC |
0.0840 BTC |
0.1190 BTC |
0.0910 BTC |
| 2019-08-15 |
0.0763 BTC |
1,308.4485 |
0.0763 BTC |
0.0610 BTC |
0.0917 BTC |
0.0850 BTC |
| 2019-08-14 |
0.0731 BTC |
777.7634 |
0.0731 BTC |
0.0620 BTC |
0.0841 BTC |
0.0700 BTC |
| 2019-08-13 |
0.0791 BTC |
235.5342 |
0.0791 BTC |
0.0732 BTC |
0.0850 BTC |
0.0758 BTC |
| 2019-08-12 |
0.0781 BTC |
227.3222 |
0.0781 BTC |
0.0711 BTC |
0.0851 BTC |
0.0795 BTC |
| 2019-08-11 |
0.0756 BTC |
256.5700 |
0.0756 BTC |
0.0652 BTC |
0.0859 BTC |
0.0712 BTC |
| 2019-08-10 |
0.0866 BTC |
120.6298 |
0.0866 BTC |
0.0831 BTC |
0.0900 BTC |
0.0851 BTC |
| 2019-08-09 |
0.0823 BTC |
755.1362 |
0.0823 BTC |
0.0676 BTC |
0.0970 BTC |
0.0888 BTC |
| 2019-08-08 |
0.0605 BTC |
1,267.1665 |
0.0605 BTC |
0.0509 BTC |
0.0700 BTC |
0.0682 BTC |
| 2019-08-07 |
0.0521 BTC |
983.8593 |
0.0521 BTC |
0.0472 BTC |
0.0570 BTC |
0.0518 BTC |
| 2019-08-06 |
0.0482 BTC |
190.1323 |
0.0482 BTC |
0.0470 BTC |
0.0495 BTC |
0.0475 BTC |
| 2019-08-05 |
0.0486 BTC |
284.7744 |
0.0486 BTC |
0.0470 BTC |
0.0502 BTC |
0.0483 BTC |
| 2019-08-04 |
0.0490 BTC |
251.9569 |
0.0490 BTC |
0.0466 BTC |
0.0514 BTC |
0.0491 BTC |
| 2019-08-03 |
0.0505 BTC |
260.0865 |
0.0505 BTC |
0.0481 BTC |
0.0530 BTC |
0.0500 BTC |
| 2019-08-02 |
0.0505 BTC |
480.2664 |
0.0505 BTC |
0.0468 BTC |
0.0543 BTC |
0.0484 BTC |
| 2019-08-01 |
0.0466 BTC |
634.4244 |
0.0466 BTC |
0.0433 BTC |
0.0500 BTC |
0.0477 BTC |
| 2019-07-31 |
0.0408 BTC |
733.6743 |
0.0408 BTC |
0.0380 BTC |
0.0436 BTC |
0.0434 BTC |
| 2019-07-30 |
0.0406 BTC |
783.9564 |
0.0406 BTC |
0.0379 BTC |
0.0432 BTC |
0.0404 BTC |
| 2019-07-29 |
0.0384 BTC |
952.4937 |
0.0384 BTC |
0.0340 BTC |
0.0428 BTC |
0.0402 BTC |
| 2019-07-28 |
0.0341 BTC |
419.1725 |
0.0341 BTC |
0.0325 BTC |
0.0356 BTC |
0.0344 BTC |
| 2019-07-27 |
0.0316 BTC |
777.4993 |
0.0316 BTC |
0.0301 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-07-26 |
0.0322 BTC |
484.3463 |
0.0322 BTC |
0.0312 BTC |
0.0332 BTC |
0.0324 BTC |
| 2019-07-25 |
0.0297 BTC |
1,762.8040 |
0.0297 BTC |
0.0247 BTC |
0.0346 BTC |
0.0313 BTC |
| 2019-07-24 |
0.0322 BTC |
728.0700 |
0.0322 BTC |
0.0295 BTC |
0.0350 BTC |
0.0311 BTC |
| 2019-07-23 |
0.0333 BTC |
498.7631 |
0.0333 BTC |
0.0306 BTC |
0.0361 BTC |
0.0307 BTC |
| 2019-07-22 |
0.0370 BTC |
1,420.8674 |
0.0370 BTC |
0.0317 BTC |
0.0423 BTC |
0.0337 BTC |
| 2019-07-21 |
0.0355 BTC |
142.8672 |
0.0355 BTC |
0.0348 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-07-20 |
0.0362 BTC |
249.8472 |
0.0362 BTC |
0.0351 BTC |
0.0374 BTC |
0.0354 BTC |
| 2019-07-19 |
0.0369 BTC |
252.5355 |
0.0369 BTC |
0.0352 BTC |
0.0387 BTC |
0.0359 BTC |
| 2019-07-18 |
0.0369 BTC |
469.2194 |
0.0369 BTC |
0.0350 BTC |
0.0387 BTC |
0.0371 BTC |
| 2019-07-17 |
0.0381 BTC |
390.6128 |
0.0381 BTC |
0.0365 BTC |
0.0398 BTC |
0.0371 BTC |
| 2019-07-16 |
0.0388 BTC |
416.1233 |
0.0388 BTC |
0.0372 BTC |
0.0404 BTC |
0.0390 BTC |
| 2019-07-15 |
0.0364 BTC |
2,044.0798 |
0.0364 BTC |
0.0279 BTC |
0.0450 BTC |
0.0389 BTC |
| 2019-07-14 |
0.0319 BTC |
715.9258 |
0.0319 BTC |
0.0279 BTC |
0.0359 BTC |
0.0328 BTC |
| 2019-07-13 |
0.0347 BTC |
227.7409 |
0.0347 BTC |
0.0334 BTC |
0.0360 BTC |
0.0351 BTC |
| 2019-07-12 |
0.0335 BTC |
890.9879 |
0.0335 BTC |
0.0280 BTC |
0.0391 BTC |
0.0330 BTC |
| 2019-07-11 |
0.0341 BTC |
1,853.7993 |
0.0341 BTC |
0.0283 BTC |
0.0399 BTC |
0.0325 BTC |
| 2019-07-10 |
0.0285 BTC |
2,247.5982 |
0.0285 BTC |
0.0215 BTC |
0.0356 BTC |
0.0350 BTC |
| 2019-07-09 |
0.0225 BTC |
2,234.7669 |
0.0225 BTC |
0.0167 BTC |
0.0282 BTC |
0.0221 BTC |
| 2019-07-08 |
0.0150 BTC |
2,693.7023 |
0.0150 BTC |
0.0091 BTC |
0.0209 BTC |
0.0206 BTC |