Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0068 BTC |
1.2388 |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-24 |
0.0067 BTC |
1.5789 |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-23 |
0.0066 BTC |
3.0872 |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-12-22 |
0.0066 BTC |
3.7495 |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-20 |
0.0066 BTC |
2.5181 |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-12-19 |
0.0064 BTC |
0.5029 |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-18 |
0.0064 BTC |
0.6827 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-16 |
0.0064 BTC |
1.5444 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-15 |
0.0064 BTC |
0.6002 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-14 |
0.0064 BTC |
1.0041 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-13 |
0.0064 BTC |
0.2877 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-12 |
0.0064 BTC |
0.2258 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-11 |
0.0063 BTC |
0.2871 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-10 |
0.0063 BTC |
0.6321 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-09 |
0.0063 BTC |
0.2211 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-07 |
0.0063 BTC |
0.2163 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-06 |
0.0063 BTC |
0.2298 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-05 |
0.0063 BTC |
0.3816 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-04 |
0.0063 BTC |
0.8420 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-03 |
0.0063 BTC |
0.1839 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-01 |
0.0063 BTC |
0.4630 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-30 |
0.0063 BTC |
0.4076 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-29 |
0.0063 BTC |
0.4907 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-11-28 |
0.0063 BTC |
0.3216 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-26 |
0.0063 BTC |
0.8859 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-25 |
0.0063 BTC |
0.1018 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-24 |
0.0063 BTC |
1.0159 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-11-23 |
0.0063 BTC |
0.2180 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-22 |
0.0063 BTC |
0.5595 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-11-21 |
0.0063 BTC |
1.3079 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-11-20 |
0.0062 BTC |
0.9405 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-19 |
0.0062 BTC |
0.4592 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-18 |
0.0062 BTC |
0.2864 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-11-17 |
0.0062 BTC |
0.8277 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-16 |
0.0062 BTC |
0.5834 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-11-14 |
0.0062 BTC |
0.1018 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-13 |
0.0062 BTC |
1.5306 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-12 |
0.0062 BTC |
1.6800 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-10 |
0.0062 BTC |
1.5177 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-08 |
0.0062 BTC |
1.0503 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-07 |
0.0061 BTC |
1.4773 |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2025-11-06 |
0.0061 BTC |
1.7965 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-05 |
0.0061 BTC |
1.3128 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-04 |
0.0061 BTC |
1.1715 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-02 |
0.0060 BTC |
1.0243 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-11-01 |
0.0061 BTC |
0.0019 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-10-31 |
0.0060 BTC |
0.0175 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-10-29 |
0.0060 BTC |
0.0539 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-10-28 |
0.0061 BTC |
0.0019 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-10-26 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |