Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0060 BTC |
0.0294 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-10-05 |
0.0058 BTC |
0.1251 |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-10-04 |
0.0059 BTC |
0.0517 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-10-03 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-10-02 |
0.0061 BTC |
0.0114 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-10-01 |
0.0059 BTC |
0.0257 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-09-30 |
0.0059 BTC |
0.0257 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-09-29 |
0.0060 BTC |
0.0627 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-09-28 |
0.0060 BTC |
0.0627 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-09-27 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-26 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-25 |
0.0060 BTC |
0.0302 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-24 |
0.0059 BTC |
0.0094 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-09-23 |
0.0059 BTC |
0.0223 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-09-22 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-09-21 |
0.0059 BTC |
0.0988 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-09-20 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-09-19 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-09-18 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-09-17 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-09-16 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-15 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-14 |
0.0061 BTC |
0.0237 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-13 |
0.0060 BTC |
0.0024 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-09-12 |
0.0062 BTC |
0.0000 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-09-11 |
0.0062 BTC |
0.0000 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-09-10 |
0.0062 BTC |
1.4492 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-09-09 |
0.0061 BTC |
1.4552 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-08 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-07 |
0.0061 BTC |
0.2831 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-06 |
0.0062 BTC |
0.0000 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-09-04 |
0.0062 BTC |
0.0071 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-09-03 |
0.0061 BTC |
0.0058 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-02 |
0.0061 BTC |
0.0030 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-01 |
0.0061 BTC |
0.0030 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-31 |
0.0061 BTC |
0.0136 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-30 |
0.0061 BTC |
0.0017 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-29 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-28 |
0.0061 BTC |
0.0100 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-27 |
0.0059 BTC |
0.0772 |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-26 |
0.0061 BTC |
0.2294 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-25 |
0.0060 BTC |
0.2085 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-08-24 |
0.0060 BTC |
0.2085 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-08-23 |
0.0059 BTC |
0.7031 |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-08-22 |
0.0061 BTC |
0.0116 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-21 |
0.0061 BTC |
0.1964 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-20 |
0.0061 BTC |
0.0230 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-19 |
0.0061 BTC |
0.3789 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-18 |
0.0061 BTC |
1.4709 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-17 |
0.0061 BTC |
0.4407 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |