Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0557 BTC |
17.9850 |
0.0557 BTC |
0.0541 BTC |
0.0573 BTC |
0.0542 BTC |
| 2022-02-02 |
0.0567 BTC |
8.7464 |
0.0567 BTC |
0.0555 BTC |
0.0578 BTC |
0.0568 BTC |
| 2022-02-01 |
0.0605 BTC |
35.1961 |
0.0605 BTC |
0.0570 BTC |
0.0639 BTC |
0.0570 BTC |
| 2022-01-31 |
0.0566 BTC |
16.4043 |
0.0566 BTC |
0.0554 BTC |
0.0578 BTC |
0.0578 BTC |
| 2022-01-30 |
0.0548 BTC |
13.1036 |
0.0548 BTC |
0.0530 BTC |
0.0566 BTC |
0.0562 BTC |
| 2022-01-29 |
0.0556 BTC |
15.0000 |
0.0556 BTC |
0.0550 BTC |
0.0562 BTC |
0.0558 BTC |
| 2022-01-28 |
0.0561 BTC |
11.3025 |
0.0561 BTC |
0.0550 BTC |
0.0573 BTC |
0.0559 BTC |
| 2022-01-27 |
0.0566 BTC |
10.0786 |
0.0566 BTC |
0.0560 BTC |
0.0573 BTC |
0.0571 BTC |
| 2022-01-26 |
0.0569 BTC |
7.9804 |
0.0569 BTC |
0.0565 BTC |
0.0573 BTC |
0.0573 BTC |
| 2022-01-25 |
0.0551 BTC |
13.9413 |
0.0551 BTC |
0.0530 BTC |
0.0573 BTC |
0.0573 BTC |
| 2022-01-24 |
0.0566 BTC |
7.9480 |
0.0566 BTC |
0.0562 BTC |
0.0570 BTC |
0.0567 BTC |
| 2022-01-23 |
0.0565 BTC |
10.7492 |
0.0565 BTC |
0.0560 BTC |
0.0570 BTC |
0.0570 BTC |
| 2022-01-22 |
0.0568 BTC |
9.6075 |
0.0568 BTC |
0.0561 BTC |
0.0576 BTC |
0.0567 BTC |
| 2022-01-21 |
0.0573 BTC |
23.3474 |
0.0573 BTC |
0.0551 BTC |
0.0596 BTC |
0.0569 BTC |
| 2022-01-20 |
0.0593 BTC |
8.3049 |
0.0593 BTC |
0.0590 BTC |
0.0597 BTC |
0.0595 BTC |
| 2022-01-19 |
0.0597 BTC |
6.6282 |
0.0597 BTC |
0.0590 BTC |
0.0603 BTC |
0.0596 BTC |
| 2022-01-18 |
0.0600 BTC |
7.3556 |
0.0600 BTC |
0.0593 BTC |
0.0607 BTC |
0.0602 BTC |
| 2022-01-17 |
0.0600 BTC |
10.3195 |
0.0600 BTC |
0.0585 BTC |
0.0615 BTC |
0.0606 BTC |
| 2022-01-16 |
0.0590 BTC |
8.2764 |
0.0590 BTC |
0.0585 BTC |
0.0595 BTC |
0.0591 BTC |
| 2022-01-15 |
0.0595 BTC |
7.5569 |
0.0595 BTC |
0.0590 BTC |
0.0599 BTC |
0.0595 BTC |
| 2022-01-14 |
0.0611 BTC |
13.2050 |
0.0611 BTC |
0.0590 BTC |
0.0632 BTC |
0.0596 BTC |
| 2022-01-13 |
0.0629 BTC |
6.8731 |
0.0629 BTC |
0.0622 BTC |
0.0635 BTC |
0.0632 BTC |
| 2022-01-12 |
0.0634 BTC |
6.8009 |
0.0634 BTC |
0.0628 BTC |
0.0639 BTC |
0.0634 BTC |
| 2022-01-11 |
0.0620 BTC |
20.5561 |
0.0620 BTC |
0.0596 BTC |
0.0644 BTC |
0.0633 BTC |
| 2022-01-10 |
0.0630 BTC |
7.7690 |
0.0630 BTC |
0.0623 BTC |
0.0638 BTC |
0.0629 BTC |
| 2022-01-09 |
0.0631 BTC |
7.0725 |
0.0631 BTC |
0.0623 BTC |
0.0638 BTC |
0.0635 BTC |
| 2022-01-08 |
0.0634 BTC |
9.2835 |
0.0634 BTC |
0.0620 BTC |
0.0648 BTC |
0.0633 BTC |
| 2022-01-07 |
0.0649 BTC |
8.2689 |
0.0649 BTC |
0.0638 BTC |
0.0660 BTC |
0.0643 BTC |
| 2022-01-06 |
0.0663 BTC |
6.9703 |
0.0663 BTC |
0.0654 BTC |
0.0671 BTC |
0.0660 BTC |
| 2022-01-05 |
0.0668 BTC |
7.2917 |
0.0668 BTC |
0.0661 BTC |
0.0676 BTC |
0.0665 BTC |
| 2022-01-04 |
0.0670 BTC |
9.0493 |
0.0670 BTC |
0.0665 BTC |
0.0676 BTC |
0.0666 BTC |
| 2022-01-03 |
0.0663 BTC |
6.6166 |
0.0663 BTC |
0.0655 BTC |
0.0671 BTC |
0.0669 BTC |
| 2022-01-02 |
0.0665 BTC |
7.7461 |
0.0665 BTC |
0.0655 BTC |
0.0675 BTC |
0.0670 BTC |
| 2022-01-01 |
0.0669 BTC |
6.3923 |
0.0669 BTC |
0.0666 BTC |
0.0672 BTC |
0.0671 BTC |
| 2021-12-31 |
0.0668 BTC |
6.9899 |
0.0668 BTC |
0.0665 BTC |
0.0670 BTC |
0.0670 BTC |
| 2021-12-30 |
0.0669 BTC |
6.3612 |
0.0669 BTC |
0.0665 BTC |
0.0673 BTC |
0.0670 BTC |
| 2021-12-29 |
0.0675 BTC |
6.6722 |
0.0675 BTC |
0.0670 BTC |
0.0681 BTC |
0.0673 BTC |
| 2021-12-28 |
0.0688 BTC |
7.0959 |
0.0688 BTC |
0.0676 BTC |
0.0700 BTC |
0.0681 BTC |
| 2021-12-27 |
0.0678 BTC |
11.6038 |
0.0678 BTC |
0.0655 BTC |
0.0702 BTC |
0.0683 BTC |
| 2021-12-26 |
0.0698 BTC |
7.3341 |
0.0698 BTC |
0.0690 BTC |
0.0705 BTC |
0.0697 BTC |
| 2021-12-25 |
0.0700 BTC |
6.5250 |
0.0700 BTC |
0.0695 BTC |
0.0705 BTC |
0.0699 BTC |
| 2021-12-24 |
0.0700 BTC |
6.5848 |
0.0700 BTC |
0.0690 BTC |
0.0710 BTC |
0.0700 BTC |
| 2021-12-23 |
0.0710 BTC |
6.8521 |
0.0710 BTC |
0.0700 BTC |
0.0720 BTC |
0.0709 BTC |
| 2021-12-22 |
0.0711 BTC |
8.5551 |
0.0711 BTC |
0.0703 BTC |
0.0720 BTC |
0.0715 BTC |
| 2021-12-21 |
0.0680 BTC |
16.8860 |
0.0680 BTC |
0.0655 BTC |
0.0705 BTC |
0.0696 BTC |
| 2021-12-20 |
0.0664 BTC |
8.1082 |
0.0664 BTC |
0.0655 BTC |
0.0674 BTC |
0.0674 BTC |
| 2021-12-19 |
0.0659 BTC |
7.2595 |
0.0659 BTC |
0.0653 BTC |
0.0665 BTC |
0.0660 BTC |
| 2021-12-18 |
0.0668 BTC |
7.6473 |
0.0668 BTC |
0.0660 BTC |
0.0675 BTC |
0.0661 BTC |
| 2021-12-17 |
0.0672 BTC |
7.3949 |
0.0672 BTC |
0.0665 BTC |
0.0680 BTC |
0.0675 BTC |
| 2021-12-16 |
0.0674 BTC |
7.8587 |
0.0674 BTC |
0.0660 BTC |
0.0687 BTC |
0.0676 BTC |