Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0683 BTC |
8.4246 |
0.0683 BTC |
0.0679 BTC |
0.0687 BTC |
0.0685 BTC |
| 2021-12-14 |
0.0743 BTC |
130.9400 |
0.0743 BTC |
0.0652 BTC |
0.0833 BTC |
0.0684 BTC |
| 2021-12-13 |
0.0662 BTC |
8.6732 |
0.0662 BTC |
0.0640 BTC |
0.0683 BTC |
0.0665 BTC |
| 2021-12-12 |
0.0681 BTC |
7.8477 |
0.0681 BTC |
0.0676 BTC |
0.0687 BTC |
0.0681 BTC |
| 2021-12-11 |
0.0680 BTC |
7.9690 |
0.0680 BTC |
0.0673 BTC |
0.0687 BTC |
0.0683 BTC |
| 2021-12-10 |
0.0684 BTC |
6.3533 |
0.0684 BTC |
0.0680 BTC |
0.0687 BTC |
0.0684 BTC |
| 2021-12-09 |
0.0669 BTC |
11.2537 |
0.0669 BTC |
0.0652 BTC |
0.0687 BTC |
0.0685 BTC |
| 2021-12-08 |
0.0665 BTC |
13.0433 |
0.0665 BTC |
0.0650 BTC |
0.0680 BTC |
0.0680 BTC |
| 2021-12-07 |
0.0663 BTC |
14.2681 |
0.0663 BTC |
0.0650 BTC |
0.0675 BTC |
0.0657 BTC |
| 2021-12-06 |
0.0690 BTC |
20.0651 |
0.0690 BTC |
0.0660 BTC |
0.0719 BTC |
0.0668 BTC |
| 2021-12-05 |
0.0693 BTC |
20.6475 |
0.0693 BTC |
0.0660 BTC |
0.0725 BTC |
0.0672 BTC |
| 2021-12-04 |
0.0714 BTC |
10.6750 |
0.0714 BTC |
0.0700 BTC |
0.0728 BTC |
0.0724 BTC |
| 2021-12-03 |
0.0715 BTC |
18.4406 |
0.0715 BTC |
0.0704 BTC |
0.0726 BTC |
0.0726 BTC |
| 2021-12-02 |
0.0690 BTC |
12.0787 |
0.0690 BTC |
0.0683 BTC |
0.0697 BTC |
0.0695 BTC |
| 2021-12-01 |
0.0682 BTC |
15.1713 |
0.0682 BTC |
0.0673 BTC |
0.0690 BTC |
0.0683 BTC |
| 2021-11-30 |
0.0676 BTC |
13.2995 |
0.0676 BTC |
0.0666 BTC |
0.0687 BTC |
0.0685 BTC |
| 2021-11-29 |
0.0671 BTC |
11.8749 |
0.0671 BTC |
0.0658 BTC |
0.0685 BTC |
0.0671 BTC |
| 2021-11-28 |
0.0673 BTC |
12.6408 |
0.0673 BTC |
0.0661 BTC |
0.0684 BTC |
0.0677 BTC |
| 2021-11-27 |
0.0664 BTC |
14.0415 |
0.0664 BTC |
0.0650 BTC |
0.0678 BTC |
0.0661 BTC |
| 2021-11-26 |
0.0673 BTC |
11.0249 |
0.0673 BTC |
0.0661 BTC |
0.0684 BTC |
0.0667 BTC |
| 2021-11-25 |
0.0674 BTC |
11.9610 |
0.0674 BTC |
0.0663 BTC |
0.0684 BTC |
0.0668 BTC |
| 2021-11-24 |
0.0665 BTC |
14.0175 |
0.0665 BTC |
0.0652 BTC |
0.0679 BTC |
0.0674 BTC |
| 2021-11-23 |
0.0657 BTC |
12.2618 |
0.0657 BTC |
0.0650 BTC |
0.0665 BTC |
0.0658 BTC |
| 2021-11-22 |
0.0650 BTC |
13.4775 |
0.0650 BTC |
0.0640 BTC |
0.0660 BTC |
0.0657 BTC |
| 2021-11-21 |
0.0642 BTC |
12.5002 |
0.0642 BTC |
0.0630 BTC |
0.0654 BTC |
0.0651 BTC |
| 2021-11-20 |
0.0627 BTC |
14.7379 |
0.0627 BTC |
0.0601 BTC |
0.0654 BTC |
0.0645 BTC |
| 2021-11-19 |
0.0637 BTC |
17.0224 |
0.0637 BTC |
0.0617 BTC |
0.0657 BTC |
0.0646 BTC |
| 2021-11-18 |
0.0627 BTC |
21.3457 |
0.0627 BTC |
0.0600 BTC |
0.0654 BTC |
0.0654 BTC |
| 2021-11-17 |
0.0593 BTC |
10.1410 |
0.0593 BTC |
0.0576 BTC |
0.0610 BTC |
0.0607 BTC |
| 2021-11-16 |
0.0572 BTC |
16.2984 |
0.0572 BTC |
0.0560 BTC |
0.0585 BTC |
0.0584 BTC |
| 2021-11-15 |
0.0585 BTC |
25.3538 |
0.0585 BTC |
0.0550 BTC |
0.0620 BTC |
0.0576 BTC |
| 2021-11-14 |
0.0575 BTC |
21.0481 |
0.0575 BTC |
0.0556 BTC |
0.0595 BTC |
0.0582 BTC |
| 2021-11-13 |
0.0562 BTC |
16.0805 |
0.0562 BTC |
0.0550 BTC |
0.0575 BTC |
0.0564 BTC |
| 2021-11-12 |
0.0549 BTC |
11.8112 |
0.0549 BTC |
0.0544 BTC |
0.0555 BTC |
0.0550 BTC |
| 2021-11-11 |
0.0542 BTC |
16.9571 |
0.0542 BTC |
0.0535 BTC |
0.0549 BTC |
0.0545 BTC |
| 2021-11-10 |
0.0541 BTC |
15.1400 |
0.0541 BTC |
0.0533 BTC |
0.0550 BTC |
0.0546 BTC |
| 2021-11-09 |
0.0546 BTC |
46.3585 |
0.0546 BTC |
0.0532 BTC |
0.0559 BTC |
0.0546 BTC |
| 2021-11-08 |
0.0550 BTC |
44.8008 |
0.0550 BTC |
0.0541 BTC |
0.0559 BTC |
0.0549 BTC |
| 2021-11-07 |
0.0540 BTC |
11.0314 |
0.0540 BTC |
0.0524 BTC |
0.0556 BTC |
0.0554 BTC |
| 2021-11-06 |
0.0537 BTC |
16.8364 |
0.0537 BTC |
0.0522 BTC |
0.0552 BTC |
0.0540 BTC |
| 2021-11-05 |
0.0521 BTC |
24.4272 |
0.0521 BTC |
0.0490 BTC |
0.0551 BTC |
0.0521 BTC |
| 2021-11-04 |
0.0544 BTC |
27.2230 |
0.0544 BTC |
0.0530 BTC |
0.0558 BTC |
0.0546 BTC |
| 2021-11-03 |
0.0560 BTC |
28.8987 |
0.0560 BTC |
0.0550 BTC |
0.0569 BTC |
0.0558 BTC |
| 2021-11-02 |
0.0566 BTC |
9.7033 |
0.0566 BTC |
0.0560 BTC |
0.0573 BTC |
0.0569 BTC |
| 2021-11-01 |
0.0562 BTC |
15.9691 |
0.0562 BTC |
0.0550 BTC |
0.0573 BTC |
0.0572 BTC |
| 2021-10-31 |
0.0561 BTC |
17.0406 |
0.0561 BTC |
0.0550 BTC |
0.0573 BTC |
0.0560 BTC |
| 2021-10-30 |
0.0547 BTC |
14.8353 |
0.0547 BTC |
0.0531 BTC |
0.0563 BTC |
0.0562 BTC |
| 2021-10-29 |
0.0518 BTC |
13.2122 |
0.0518 BTC |
0.0501 BTC |
0.0536 BTC |
0.0529 BTC |
| 2021-10-28 |
0.0731 BTC |
125.3979 |
0.0731 BTC |
0.0470 BTC |
0.0991 BTC |
0.0530 BTC |
| 2021-10-27 |
0.0477 BTC |
23.4218 |
0.0477 BTC |
0.0465 BTC |
0.0489 BTC |
0.0483 BTC |