Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0438 BTC |
5.4258 |
0.0438 BTC |
0.0428 BTC |
0.0449 BTC |
0.0431 BTC |
| 2022-08-21 |
0.0439 BTC |
1.2945 |
0.0439 BTC |
0.0432 BTC |
0.0445 BTC |
0.0443 BTC |
| 2022-08-20 |
0.0437 BTC |
3.2899 |
0.0437 BTC |
0.0435 BTC |
0.0439 BTC |
0.0439 BTC |
| 2022-08-19 |
0.0435 BTC |
1.6356 |
0.0435 BTC |
0.0432 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-08-18 |
0.0437 BTC |
3.4907 |
0.0437 BTC |
0.0434 BTC |
0.0439 BTC |
0.0437 BTC |
| 2022-08-17 |
0.0436 BTC |
3.6662 |
0.0436 BTC |
0.0432 BTC |
0.0439 BTC |
0.0438 BTC |
| 2022-08-16 |
0.0437 BTC |
0.7077 |
0.0437 BTC |
0.0433 BTC |
0.0440 BTC |
0.0437 BTC |
| 2022-08-15 |
0.0439 BTC |
0.9678 |
0.0439 BTC |
0.0434 BTC |
0.0445 BTC |
0.0438 BTC |
| 2022-08-14 |
0.0439 BTC |
0.7309 |
0.0439 BTC |
0.0432 BTC |
0.0446 BTC |
0.0445 BTC |
| 2022-08-13 |
0.0435 BTC |
0.4479 |
0.0435 BTC |
0.0432 BTC |
0.0438 BTC |
0.0436 BTC |
| 2022-08-12 |
0.0435 BTC |
0.5371 |
0.0435 BTC |
0.0432 BTC |
0.0438 BTC |
0.0436 BTC |
| 2022-08-11 |
0.0440 BTC |
4.2014 |
0.0440 BTC |
0.0432 BTC |
0.0449 BTC |
0.0437 BTC |
| 2022-08-10 |
0.0446 BTC |
0.9755 |
0.0446 BTC |
0.0443 BTC |
0.0448 BTC |
0.0443 BTC |
| 2022-08-09 |
0.0446 BTC |
0.8522 |
0.0446 BTC |
0.0443 BTC |
0.0449 BTC |
0.0448 BTC |
| 2022-08-08 |
0.0446 BTC |
0.9582 |
0.0446 BTC |
0.0442 BTC |
0.0450 BTC |
0.0447 BTC |
| 2022-08-07 |
0.0445 BTC |
0.7809 |
0.0445 BTC |
0.0440 BTC |
0.0450 BTC |
0.0447 BTC |
| 2022-08-06 |
0.0444 BTC |
0.5567 |
0.0444 BTC |
0.0438 BTC |
0.0450 BTC |
0.0445 BTC |
| 2022-08-05 |
0.0445 BTC |
3.4144 |
0.0445 BTC |
0.0432 BTC |
0.0459 BTC |
0.0444 BTC |
| 2022-08-04 |
0.0452 BTC |
0.7614 |
0.0452 BTC |
0.0445 BTC |
0.0459 BTC |
0.0454 BTC |
| 2022-08-03 |
0.0454 BTC |
1.2937 |
0.0454 BTC |
0.0449 BTC |
0.0458 BTC |
0.0457 BTC |
| 2022-08-02 |
0.0455 BTC |
1.2950 |
0.0455 BTC |
0.0449 BTC |
0.0460 BTC |
0.0458 BTC |
| 2022-08-01 |
0.0456 BTC |
0.8407 |
0.0456 BTC |
0.0452 BTC |
0.0460 BTC |
0.0455 BTC |
| 2022-07-31 |
0.0455 BTC |
0.6511 |
0.0455 BTC |
0.0450 BTC |
0.0459 BTC |
0.0459 BTC |
| 2022-07-30 |
0.0450 BTC |
1.7416 |
0.0450 BTC |
0.0440 BTC |
0.0460 BTC |
0.0451 BTC |
| 2022-07-29 |
0.0451 BTC |
1.9299 |
0.0451 BTC |
0.0440 BTC |
0.0461 BTC |
0.0449 BTC |
| 2022-07-28 |
0.0463 BTC |
1.3491 |
0.0463 BTC |
0.0457 BTC |
0.0470 BTC |
0.0461 BTC |
| 2022-07-27 |
0.0457 BTC |
4.7373 |
0.0457 BTC |
0.0445 BTC |
0.0470 BTC |
0.0462 BTC |
| 2022-07-26 |
0.0446 BTC |
1.9792 |
0.0446 BTC |
0.0432 BTC |
0.0460 BTC |
0.0443 BTC |
| 2022-07-25 |
0.0451 BTC |
7.7995 |
0.0451 BTC |
0.0432 BTC |
0.0471 BTC |
0.0442 BTC |
| 2022-07-24 |
0.0469 BTC |
0.7308 |
0.0469 BTC |
0.0464 BTC |
0.0474 BTC |
0.0469 BTC |
| 2022-07-23 |
0.0477 BTC |
2.3884 |
0.0477 BTC |
0.0464 BTC |
0.0490 BTC |
0.0472 BTC |
| 2022-07-22 |
0.0488 BTC |
16.4861 |
0.0488 BTC |
0.0461 BTC |
0.0515 BTC |
0.0472 BTC |
| 2022-07-21 |
0.0503 BTC |
9.4728 |
0.0503 BTC |
0.0492 BTC |
0.0514 BTC |
0.0502 BTC |
| 2022-07-20 |
0.0484 BTC |
8.8939 |
0.0484 BTC |
0.0474 BTC |
0.0494 BTC |
0.0494 BTC |
| 2022-07-19 |
0.0472 BTC |
1.6613 |
0.0472 BTC |
0.0467 BTC |
0.0476 BTC |
0.0475 BTC |
| 2022-07-18 |
0.0470 BTC |
2.2516 |
0.0470 BTC |
0.0467 BTC |
0.0472 BTC |
0.0470 BTC |
| 2022-07-17 |
0.0471 BTC |
1.4625 |
0.0471 BTC |
0.0467 BTC |
0.0475 BTC |
0.0469 BTC |
| 2022-07-16 |
0.0474 BTC |
5.1477 |
0.0474 BTC |
0.0467 BTC |
0.0480 BTC |
0.0472 BTC |
| 2022-07-15 |
0.0469 BTC |
11.5106 |
0.0469 BTC |
0.0460 BTC |
0.0478 BTC |
0.0477 BTC |
| 2022-07-14 |
0.0456 BTC |
4.1130 |
0.0456 BTC |
0.0435 BTC |
0.0478 BTC |
0.0475 BTC |
| 2022-07-13 |
0.0435 BTC |
1.0048 |
0.0435 BTC |
0.0433 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-07-12 |
0.0435 BTC |
0.9676 |
0.0435 BTC |
0.0432 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-07-11 |
0.0433 BTC |
1.9953 |
0.0433 BTC |
0.0428 BTC |
0.0437 BTC |
0.0436 BTC |
| 2022-07-10 |
0.0431 BTC |
0.6432 |
0.0431 BTC |
0.0428 BTC |
0.0435 BTC |
0.0430 BTC |
| 2022-07-09 |
0.0432 BTC |
0.5254 |
0.0432 BTC |
0.0428 BTC |
0.0437 BTC |
0.0431 BTC |
| 2022-07-08 |
0.0433 BTC |
0.6048 |
0.0433 BTC |
0.0428 BTC |
0.0437 BTC |
0.0432 BTC |
| 2022-07-07 |
0.0427 BTC |
1.0154 |
0.0427 BTC |
0.0418 BTC |
0.0437 BTC |
0.0428 BTC |
| 2022-07-06 |
0.0407 BTC |
1.0168 |
0.0407 BTC |
0.0400 BTC |
0.0413 BTC |
0.0405 BTC |
| 2022-07-05 |
0.0414 BTC |
3.0309 |
0.0414 BTC |
0.0400 BTC |
0.0428 BTC |
0.0407 BTC |
| 2022-07-04 |
0.0428 BTC |
1.0150 |
0.0428 BTC |
0.0420 BTC |
0.0436 BTC |
0.0420 BTC |