Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0344 BTC |
0.5973 |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0343 BTC |
| 2022-10-10 |
0.0344 BTC |
0.4427 |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0342 BTC |
| 2022-10-09 |
0.0343 BTC |
1.2010 |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0340 BTC |
| 2022-10-08 |
0.0345 BTC |
0.4441 |
0.0345 BTC |
0.0341 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-10-07 |
0.0335 BTC |
1.5524 |
0.0335 BTC |
0.0330 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-10-06 |
0.0340 BTC |
1.0498 |
0.0340 BTC |
0.0331 BTC |
0.0350 BTC |
0.0335 BTC |
| 2022-10-05 |
0.0341 BTC |
0.5755 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0336 BTC |
| 2022-10-04 |
0.0341 BTC |
0.9925 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0341 BTC |
| 2022-10-03 |
0.0343 BTC |
0.6429 |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-10-02 |
0.0338 BTC |
0.2774 |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-10-01 |
0.0340 BTC |
0.5448 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0341 BTC |
| 2022-09-30 |
0.0340 BTC |
0.5762 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0337 BTC |
| 2022-09-29 |
0.0340 BTC |
0.6364 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0335 BTC |
| 2022-09-28 |
0.0340 BTC |
1.2071 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0335 BTC |
| 2022-09-27 |
0.0345 BTC |
1.1965 |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0343 BTC |
| 2022-09-26 |
0.0345 BTC |
0.7639 |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-09-25 |
0.0350 BTC |
1.6916 |
0.0350 BTC |
0.0340 BTC |
0.0360 BTC |
0.0344 BTC |
| 2022-09-24 |
0.0356 BTC |
1.7836 |
0.0356 BTC |
0.0344 BTC |
0.0369 BTC |
0.0344 BTC |
| 2022-09-23 |
0.0363 BTC |
1.5545 |
0.0363 BTC |
0.0357 BTC |
0.0369 BTC |
0.0359 BTC |
| 2022-09-22 |
0.0372 BTC |
1.2222 |
0.0372 BTC |
0.0364 BTC |
0.0380 BTC |
0.0365 BTC |
| 2022-09-21 |
0.0372 BTC |
0.8891 |
0.0372 BTC |
0.0364 BTC |
0.0380 BTC |
0.0369 BTC |
| 2022-09-20 |
0.0370 BTC |
1.2456 |
0.0370 BTC |
0.0362 BTC |
0.0378 BTC |
0.0362 BTC |
| 2022-09-19 |
0.0377 BTC |
0.5119 |
0.0377 BTC |
0.0373 BTC |
0.0380 BTC |
0.0374 BTC |
| 2022-09-18 |
0.0377 BTC |
0.2825 |
0.0377 BTC |
0.0373 BTC |
0.0380 BTC |
0.0375 BTC |
| 2022-09-17 |
0.0382 BTC |
0.6571 |
0.0382 BTC |
0.0373 BTC |
0.0390 BTC |
0.0373 BTC |
| 2022-09-16 |
0.0381 BTC |
0.9483 |
0.0381 BTC |
0.0372 BTC |
0.0390 BTC |
0.0377 BTC |
| 2022-09-15 |
0.0380 BTC |
1.3408 |
0.0380 BTC |
0.0370 BTC |
0.0390 BTC |
0.0377 BTC |
| 2022-09-14 |
0.0383 BTC |
0.8989 |
0.0383 BTC |
0.0375 BTC |
0.0390 BTC |
0.0378 BTC |
| 2022-09-13 |
0.0381 BTC |
1.0911 |
0.0381 BTC |
0.0373 BTC |
0.0390 BTC |
0.0375 BTC |
| 2022-09-12 |
0.0381 BTC |
1.2226 |
0.0381 BTC |
0.0373 BTC |
0.0390 BTC |
0.0381 BTC |
| 2022-09-11 |
0.0383 BTC |
1.0475 |
0.0383 BTC |
0.0380 BTC |
0.0386 BTC |
0.0380 BTC |
| 2022-09-10 |
0.0381 BTC |
12.9219 |
0.0381 BTC |
0.0372 BTC |
0.0389 BTC |
0.0383 BTC |
| 2022-09-09 |
0.0371 BTC |
35.4260 |
0.0371 BTC |
0.0330 BTC |
0.0413 BTC |
0.0382 BTC |
| 2022-09-08 |
0.0411 BTC |
0.4916 |
0.0411 BTC |
0.0409 BTC |
0.0413 BTC |
0.0409 BTC |
| 2022-09-07 |
0.0405 BTC |
2.1884 |
0.0405 BTC |
0.0397 BTC |
0.0413 BTC |
0.0413 BTC |
| 2022-09-06 |
0.0412 BTC |
0.4396 |
0.0412 BTC |
0.0410 BTC |
0.0415 BTC |
0.0413 BTC |
| 2022-09-05 |
0.0415 BTC |
2.4325 |
0.0415 BTC |
0.0412 BTC |
0.0417 BTC |
0.0416 BTC |
| 2022-09-04 |
0.0414 BTC |
0.4003 |
0.0414 BTC |
0.0411 BTC |
0.0416 BTC |
0.0416 BTC |
| 2022-09-03 |
0.0414 BTC |
1.4369 |
0.0414 BTC |
0.0411 BTC |
0.0417 BTC |
0.0416 BTC |
| 2022-09-02 |
0.0414 BTC |
0.4178 |
0.0414 BTC |
0.0411 BTC |
0.0417 BTC |
0.0417 BTC |
| 2022-09-01 |
0.0408 BTC |
1.0343 |
0.0408 BTC |
0.0400 BTC |
0.0416 BTC |
0.0416 BTC |
| 2022-08-31 |
0.0412 BTC |
0.7952 |
0.0412 BTC |
0.0407 BTC |
0.0417 BTC |
0.0411 BTC |
| 2022-08-30 |
0.0411 BTC |
1.8526 |
0.0411 BTC |
0.0408 BTC |
0.0415 BTC |
0.0412 BTC |
| 2022-08-29 |
0.0413 BTC |
1.7183 |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0411 BTC |
| 2022-08-28 |
0.0409 BTC |
3.4806 |
0.0409 BTC |
0.0400 BTC |
0.0417 BTC |
0.0410 BTC |
| 2022-08-27 |
0.0410 BTC |
4.9747 |
0.0410 BTC |
0.0400 BTC |
0.0420 BTC |
0.0412 BTC |
| 2022-08-26 |
0.0413 BTC |
1.3208 |
0.0413 BTC |
0.0405 BTC |
0.0420 BTC |
0.0412 BTC |
| 2022-08-25 |
0.0417 BTC |
2.9265 |
0.0417 BTC |
0.0410 BTC |
0.0423 BTC |
0.0415 BTC |
| 2022-08-24 |
0.0419 BTC |
0.8915 |
0.0419 BTC |
0.0415 BTC |
0.0422 BTC |
0.0420 BTC |
| 2022-08-23 |
0.0429 BTC |
2.0418 |
0.0429 BTC |
0.0418 BTC |
0.0440 BTC |
0.0418 BTC |