Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0329 BTC |
0.4629 |
0.0329 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2022-11-29 |
0.0323 BTC |
1.7644 |
0.0323 BTC |
0.0317 BTC |
0.0330 BTC |
0.0329 BTC |
| 2022-11-28 |
0.0328 BTC |
0.8382 |
0.0328 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-11-27 |
0.0316 BTC |
2.8727 |
0.0316 BTC |
0.0303 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-11-26 |
0.0310 BTC |
0.4663 |
0.0310 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2022-11-25 |
0.0311 BTC |
0.6549 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |
| 2022-11-24 |
0.0311 BTC |
0.5595 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |
| 2022-11-23 |
0.0311 BTC |
0.7873 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0314 BTC |
| 2022-11-22 |
0.0312 BTC |
0.9984 |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0310 BTC |
| 2022-11-21 |
0.0311 BTC |
0.9669 |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0313 BTC |
| 2022-11-20 |
0.0315 BTC |
1.1069 |
0.0315 BTC |
0.0310 BTC |
0.0319 BTC |
0.0310 BTC |
| 2022-11-19 |
0.0316 BTC |
2.5508 |
0.0316 BTC |
0.0310 BTC |
0.0322 BTC |
0.0310 BTC |
| 2022-11-18 |
0.0321 BTC |
1.3291 |
0.0321 BTC |
0.0319 BTC |
0.0322 BTC |
0.0320 BTC |
| 2022-11-17 |
0.0330 BTC |
2.2586 |
0.0330 BTC |
0.0324 BTC |
0.0335 BTC |
0.0324 BTC |
| 2022-11-16 |
0.0333 BTC |
0.7397 |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0335 BTC |
| 2022-11-15 |
0.0333 BTC |
1.5673 |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0328 BTC |
| 2022-11-14 |
0.0334 BTC |
1.6145 |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0333 BTC |
| 2022-11-13 |
0.0329 BTC |
3.1353 |
0.0329 BTC |
0.0320 BTC |
0.0339 BTC |
0.0335 BTC |
| 2022-11-12 |
0.0325 BTC |
3.1481 |
0.0325 BTC |
0.0321 BTC |
0.0330 BTC |
0.0321 BTC |
| 2022-11-11 |
0.0326 BTC |
1.9371 |
0.0326 BTC |
0.0322 BTC |
0.0330 BTC |
0.0326 BTC |
| 2022-11-10 |
0.0325 BTC |
5.6536 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0327 BTC |
| 2022-11-09 |
0.0325 BTC |
3.3068 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-11-08 |
0.0323 BTC |
2.2598 |
0.0323 BTC |
0.0317 BTC |
0.0330 BTC |
0.0322 BTC |
| 2022-11-07 |
0.0319 BTC |
2.5749 |
0.0319 BTC |
0.0318 BTC |
0.0320 BTC |
0.0318 BTC |
| 2022-11-06 |
0.0319 BTC |
0.7800 |
0.0319 BTC |
0.0317 BTC |
0.0320 BTC |
0.0317 BTC |
| 2022-11-05 |
0.0318 BTC |
1.0143 |
0.0318 BTC |
0.0317 BTC |
0.0320 BTC |
0.0317 BTC |
| 2022-11-04 |
0.0319 BTC |
1.1356 |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0317 BTC |
| 2022-11-03 |
0.0322 BTC |
0.7708 |
0.0322 BTC |
0.0319 BTC |
0.0326 BTC |
0.0319 BTC |
| 2022-11-02 |
0.0322 BTC |
2.0980 |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0322 BTC |
| 2022-11-01 |
0.0316 BTC |
4.6152 |
0.0316 BTC |
0.0306 BTC |
0.0326 BTC |
0.0315 BTC |
| 2022-10-31 |
0.0318 BTC |
3.9937 |
0.0318 BTC |
0.0306 BTC |
0.0330 BTC |
0.0306 BTC |
| 2022-10-30 |
0.0324 BTC |
2.2962 |
0.0324 BTC |
0.0317 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-10-29 |
0.0328 BTC |
3.5190 |
0.0328 BTC |
0.0317 BTC |
0.0339 BTC |
0.0325 BTC |
| 2022-10-28 |
0.0332 BTC |
1.3978 |
0.0332 BTC |
0.0325 BTC |
0.0339 BTC |
0.0330 BTC |
| 2022-10-27 |
0.0332 BTC |
0.8079 |
0.0332 BTC |
0.0325 BTC |
0.0339 BTC |
0.0329 BTC |
| 2022-10-26 |
0.0332 BTC |
1.3225 |
0.0332 BTC |
0.0325 BTC |
0.0339 BTC |
0.0326 BTC |
| 2022-10-25 |
0.0334 BTC |
0.3550 |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2022-10-24 |
0.0335 BTC |
0.2046 |
0.0335 BTC |
0.0333 BTC |
0.0338 BTC |
0.0338 BTC |
| 2022-10-23 |
0.0338 BTC |
0.1467 |
0.0338 BTC |
0.0337 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-10-22 |
0.0341 BTC |
0.4991 |
0.0341 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2022-10-21 |
0.0341 BTC |
0.3728 |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2022-10-20 |
0.0337 BTC |
0.3562 |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2022-10-19 |
0.0342 BTC |
0.2630 |
0.0342 BTC |
0.0340 BTC |
0.0345 BTC |
0.0340 BTC |
| 2022-10-18 |
0.0341 BTC |
0.6443 |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0340 BTC |
| 2022-10-17 |
0.0340 BTC |
0.6769 |
0.0340 BTC |
0.0330 BTC |
0.0350 BTC |
0.0338 BTC |
| 2022-10-16 |
0.0343 BTC |
0.2351 |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-10-15 |
0.0343 BTC |
0.7494 |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0335 BTC |
| 2022-10-14 |
0.0343 BTC |
0.6807 |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0341 BTC |
| 2022-10-13 |
0.0341 BTC |
0.7085 |
0.0341 BTC |
0.0335 BTC |
0.0346 BTC |
0.0342 BTC |
| 2022-10-12 |
0.0345 BTC |
0.4292 |
0.0345 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |