Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0331 BTC |
0.0073 |
0.0331 BTC |
0.0328 BTC |
0.0334 BTC |
0.0334 BTC |
| 2023-01-18 |
0.0328 BTC |
0.0031 |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-17 |
0.0328 BTC |
0.0115 |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-16 |
0.0332 BTC |
0.1070 |
0.0332 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2023-01-15 |
0.0331 BTC |
0.1265 |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0329 BTC |
| 2023-01-14 |
0.0331 BTC |
2.9872 |
0.0331 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |
| 2023-01-13 |
0.0333 BTC |
0.3549 |
0.0333 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2023-01-12 |
0.0333 BTC |
0.0390 |
0.0333 BTC |
0.0332 BTC |
0.0335 BTC |
0.0332 BTC |
| 2023-01-11 |
0.0337 BTC |
0.1201 |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2023-01-10 |
0.0333 BTC |
0.0920 |
0.0333 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2023-01-09 |
0.0335 BTC |
0.0615 |
0.0335 BTC |
0.0334 BTC |
0.0337 BTC |
0.0334 BTC |
| 2023-01-08 |
0.0335 BTC |
0.1736 |
0.0335 BTC |
0.0334 BTC |
0.0336 BTC |
0.0334 BTC |
| 2023-01-07 |
0.0335 BTC |
0.0292 |
0.0335 BTC |
0.0334 BTC |
0.0337 BTC |
0.0334 BTC |
| 2023-01-06 |
0.0336 BTC |
0.0530 |
0.0336 BTC |
0.0334 BTC |
0.0338 BTC |
0.0334 BTC |
| 2023-01-05 |
0.0337 BTC |
0.0445 |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2023-01-04 |
0.0333 BTC |
0.5374 |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2023-01-03 |
0.0337 BTC |
0.2667 |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0336 BTC |
| 2023-01-02 |
0.0338 BTC |
0.1937 |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0338 BTC |
| 2023-01-01 |
0.0341 BTC |
0.0378 |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2022-12-31 |
0.0343 BTC |
0.0405 |
0.0343 BTC |
0.0341 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-12-30 |
0.0339 BTC |
0.1145 |
0.0339 BTC |
0.0337 BTC |
0.0342 BTC |
0.0337 BTC |
| 2022-12-29 |
0.0340 BTC |
0.2196 |
0.0340 BTC |
0.0338 BTC |
0.0342 BTC |
0.0338 BTC |
| 2022-12-28 |
0.0344 BTC |
0.1644 |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-12-27 |
0.0346 BTC |
1.2172 |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2022-12-26 |
0.0344 BTC |
0.5004 |
0.0344 BTC |
0.0340 BTC |
0.0348 BTC |
0.0346 BTC |
| 2022-12-25 |
0.0343 BTC |
0.4714 |
0.0343 BTC |
0.0339 BTC |
0.0348 BTC |
0.0348 BTC |
| 2022-12-24 |
0.0344 BTC |
0.0062 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2022-12-23 |
0.0346 BTC |
0.2438 |
0.0346 BTC |
0.0345 BTC |
0.0347 BTC |
0.0346 BTC |
| 2022-12-22 |
0.0347 BTC |
0.2898 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-21 |
0.0347 BTC |
0.3126 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-12-20 |
0.0343 BTC |
0.6127 |
0.0343 BTC |
0.0337 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-19 |
0.0347 BTC |
0.2186 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-18 |
0.0347 BTC |
0.4871 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0346 BTC |
| 2022-12-17 |
0.0347 BTC |
1.4307 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-12-16 |
0.0344 BTC |
0.5315 |
0.0344 BTC |
0.0338 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-12-15 |
0.0343 BTC |
10.4941 |
0.0343 BTC |
0.0340 BTC |
0.0346 BTC |
0.0343 BTC |
| 2022-12-14 |
0.0347 BTC |
0.6155 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-13 |
0.0343 BTC |
2.6695 |
0.0343 BTC |
0.0339 BTC |
0.0347 BTC |
0.0339 BTC |
| 2022-12-12 |
0.0344 BTC |
2.6285 |
0.0344 BTC |
0.0340 BTC |
0.0347 BTC |
0.0340 BTC |
| 2022-12-11 |
0.0346 BTC |
0.4935 |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0346 BTC |
| 2022-12-10 |
0.0352 BTC |
2.6475 |
0.0352 BTC |
0.0344 BTC |
0.0360 BTC |
0.0346 BTC |
| 2022-12-09 |
0.0345 BTC |
0.9010 |
0.0345 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-08 |
0.0341 BTC |
1.4571 |
0.0341 BTC |
0.0333 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-07 |
0.0334 BTC |
0.5611 |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-12-06 |
0.0317 BTC |
0.5379 |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0313 BTC |
| 2022-12-05 |
0.0319 BTC |
0.6128 |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2022-12-04 |
0.0319 BTC |
0.3646 |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0317 BTC |
| 2022-12-03 |
0.0317 BTC |
0.6698 |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2022-12-02 |
0.0323 BTC |
0.5799 |
0.0323 BTC |
0.0318 BTC |
0.0328 BTC |
0.0318 BTC |
| 2022-12-01 |
0.0325 BTC |
4.2291 |
0.0325 BTC |
0.0318 BTC |
0.0333 BTC |
0.0318 BTC |