Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0317 BTC |
0.0060 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-03-09 |
0.0317 BTC |
0.0032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-03-08 |
0.0317 BTC |
0.0061 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-03-07 |
0.0314 BTC |
0.1723 |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-03-06 |
0.0316 BTC |
0.0032 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-03-05 |
0.0314 BTC |
0.5373 |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-03-04 |
0.0314 BTC |
0.0823 |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0312 BTC |
| 2023-03-03 |
0.0314 BTC |
2.9375 |
0.0314 BTC |
0.0311 BTC |
0.0318 BTC |
0.0316 BTC |
| 2023-03-02 |
0.0316 BTC |
0.1062 |
0.0316 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2023-03-01 |
0.0317 BTC |
0.0032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-02-28 |
0.0317 BTC |
0.1752 |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0319 BTC |
| 2023-02-27 |
0.0316 BTC |
0.1638 |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0313 BTC |
| 2023-02-26 |
0.0319 BTC |
0.1303 |
0.0319 BTC |
0.0319 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-02-25 |
0.0321 BTC |
0.0535 |
0.0321 BTC |
0.0319 BTC |
0.0322 BTC |
0.0322 BTC |
| 2023-02-24 |
0.0321 BTC |
0.1099 |
0.0321 BTC |
0.0319 BTC |
0.0322 BTC |
0.0322 BTC |
| 2023-02-23 |
0.0320 BTC |
0.0833 |
0.0320 BTC |
0.0319 BTC |
0.0322 BTC |
0.0319 BTC |
| 2023-02-22 |
0.0320 BTC |
0.1951 |
0.0320 BTC |
0.0316 BTC |
0.0323 BTC |
0.0316 BTC |
| 2023-02-21 |
0.0323 BTC |
0.0099 |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-20 |
0.0325 BTC |
0.2530 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0326 BTC |
| 2023-02-19 |
0.0323 BTC |
0.2755 |
0.0323 BTC |
0.0320 BTC |
0.0326 BTC |
0.0320 BTC |
| 2023-02-18 |
0.0320 BTC |
0.0086 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-02-17 |
0.0322 BTC |
0.0456 |
0.0322 BTC |
0.0320 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-16 |
0.0322 BTC |
0.6957 |
0.0322 BTC |
0.0320 BTC |
0.0325 BTC |
0.0320 BTC |
| 2023-02-15 |
0.0324 BTC |
0.1372 |
0.0324 BTC |
0.0321 BTC |
0.0326 BTC |
0.0322 BTC |
| 2023-02-14 |
0.0324 BTC |
0.2807 |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0323 BTC |
| 2023-02-13 |
0.0325 BTC |
1.0492 |
0.0325 BTC |
0.0323 BTC |
0.0327 BTC |
0.0323 BTC |
| 2023-02-12 |
0.0320 BTC |
1.2284 |
0.0320 BTC |
0.0313 BTC |
0.0327 BTC |
0.0327 BTC |
| 2023-02-11 |
0.0325 BTC |
1.3640 |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0326 BTC |
| 2023-02-10 |
0.0325 BTC |
0.7303 |
0.0325 BTC |
0.0322 BTC |
0.0328 BTC |
0.0325 BTC |
| 2023-02-09 |
0.0323 BTC |
0.7349 |
0.0323 BTC |
0.0321 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-02-08 |
0.0324 BTC |
0.4682 |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0323 BTC |
| 2023-02-07 |
0.0325 BTC |
0.0435 |
0.0325 BTC |
0.0323 BTC |
0.0327 BTC |
0.0323 BTC |
| 2023-02-06 |
0.0323 BTC |
0.0000 |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-05 |
0.0323 BTC |
0.0487 |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-04 |
0.0325 BTC |
0.0606 |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0323 BTC |
| 2023-02-03 |
0.0324 BTC |
0.1305 |
0.0324 BTC |
0.0320 BTC |
0.0327 BTC |
0.0320 BTC |
| 2023-02-02 |
0.0325 BTC |
0.0542 |
0.0325 BTC |
0.0325 BTC |
0.0326 BTC |
0.0325 BTC |
| 2023-02-01 |
0.0329 BTC |
0.0320 |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
| 2023-01-31 |
0.0325 BTC |
0.0000 |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-30 |
0.0325 BTC |
0.1226 |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-29 |
0.0328 BTC |
0.0871 |
0.0328 BTC |
0.0327 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-28 |
0.0325 BTC |
0.0179 |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-27 |
0.0324 BTC |
1.3737 |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-01-26 |
0.0325 BTC |
1.6110 |
0.0325 BTC |
0.0320 BTC |
0.0329 BTC |
0.0322 BTC |
| 2023-01-25 |
0.0331 BTC |
0.0030 |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-01-24 |
0.0329 BTC |
3.0888 |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-01-23 |
0.0330 BTC |
0.0302 |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-01-22 |
0.0328 BTC |
0.1586 |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-21 |
0.0330 BTC |
0.0499 |
0.0330 BTC |
0.0328 BTC |
0.0333 BTC |
0.0333 BTC |
| 2023-01-20 |
0.0328 BTC |
0.4544 |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |