Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0263 BTC |
0.0279 |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2023-04-28 |
0.0260 BTC |
0.0132 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-04-27 |
0.0260 BTC |
0.0000 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-04-26 |
0.0262 BTC |
0.2056 |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0260 BTC |
| 2023-04-25 |
0.0265 BTC |
0.0112 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-24 |
0.0265 BTC |
0.0000 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-23 |
0.0262 BTC |
0.0371 |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-22 |
0.0262 BTC |
1.0129 |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0260 BTC |
| 2023-04-21 |
0.0263 BTC |
0.0708 |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-20 |
0.0262 BTC |
0.0038 |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2023-04-19 |
0.0265 BTC |
0.5741 |
0.0265 BTC |
0.0261 BTC |
0.0269 BTC |
0.0265 BTC |
| 2023-04-18 |
0.0264 BTC |
0.0869 |
0.0264 BTC |
0.0261 BTC |
0.0267 BTC |
0.0264 BTC |
| 2023-04-17 |
0.0262 BTC |
0.1550 |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2023-04-16 |
0.0263 BTC |
0.0235 |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2023-04-15 |
0.0263 BTC |
0.1716 |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0264 BTC |
| 2023-04-14 |
0.0263 BTC |
0.0740 |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-13 |
0.0265 BTC |
0.0038 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-12 |
0.0263 BTC |
0.5296 |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0261 BTC |
| 2023-04-11 |
0.0264 BTC |
0.7598 |
0.0264 BTC |
0.0261 BTC |
0.0268 BTC |
0.0261 BTC |
| 2023-04-10 |
0.0268 BTC |
0.1334 |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
| 2023-04-09 |
0.0269 BTC |
0.0584 |
0.0269 BTC |
0.0268 BTC |
0.0271 BTC |
0.0268 BTC |
| 2023-04-08 |
0.0274 BTC |
1.8727 |
0.0274 BTC |
0.0268 BTC |
0.0280 BTC |
0.0268 BTC |
| 2023-04-07 |
0.0280 BTC |
0.0140 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2023-04-06 |
0.0281 BTC |
0.0335 |
0.0281 BTC |
0.0280 BTC |
0.0281 BTC |
0.0280 BTC |
| 2023-04-05 |
0.0281 BTC |
0.0048 |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
| 2023-04-04 |
0.0284 BTC |
0.0695 |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0284 BTC |
| 2023-04-03 |
0.0284 BTC |
0.0272 |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2023-04-02 |
0.0286 BTC |
0.0035 |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2023-04-01 |
0.0287 BTC |
0.0438 |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0285 BTC |
| 2023-03-31 |
0.0289 BTC |
0.0604 |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0288 BTC |
| 2023-03-30 |
0.0287 BTC |
0.0187 |
0.0287 BTC |
0.0284 BTC |
0.0290 BTC |
0.0284 BTC |
| 2023-03-29 |
0.0288 BTC |
0.2011 |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0286 BTC |
| 2023-03-28 |
0.0289 BTC |
0.0131 |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0288 BTC |
| 2023-03-27 |
0.0294 BTC |
0.4266 |
0.0294 BTC |
0.0288 BTC |
0.0300 BTC |
0.0288 BTC |
| 2023-03-26 |
0.0290 BTC |
0.5395 |
0.0290 BTC |
0.0280 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-03-25 |
0.0281 BTC |
0.0182 |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
| 2023-03-24 |
0.0288 BTC |
0.2005 |
0.0288 BTC |
0.0287 BTC |
0.0288 BTC |
0.0287 BTC |
| 2023-03-23 |
0.0292 BTC |
0.0035 |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2023-03-22 |
0.0288 BTC |
0.3213 |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-21 |
0.0286 BTC |
0.4424 |
0.0286 BTC |
0.0281 BTC |
0.0291 BTC |
0.0291 BTC |
| 2023-03-20 |
0.0289 BTC |
0.1193 |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0289 BTC |
| 2023-03-19 |
0.0290 BTC |
0.9897 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-03-18 |
0.0290 BTC |
0.9112 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-03-17 |
0.0295 BTC |
0.7403 |
0.0295 BTC |
0.0290 BTC |
0.0300 BTC |
0.0290 BTC |
| 2023-03-16 |
0.0299 BTC |
0.0036 |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
| 2023-03-15 |
0.0297 BTC |
1.0140 |
0.0297 BTC |
0.0292 BTC |
0.0303 BTC |
0.0303 BTC |
| 2023-03-14 |
0.0299 BTC |
3.4917 |
0.0299 BTC |
0.0292 BTC |
0.0305 BTC |
0.0292 BTC |
| 2023-03-13 |
0.0305 BTC |
0.1736 |
0.0305 BTC |
0.0301 BTC |
0.0309 BTC |
0.0301 BTC |
| 2023-03-12 |
0.0310 BTC |
1.1253 |
0.0310 BTC |
0.0303 BTC |
0.0318 BTC |
0.0309 BTC |
| 2023-03-11 |
0.0306 BTC |
0.6365 |
0.0306 BTC |
0.0303 BTC |
0.0310 BTC |
0.0303 BTC |